£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8060	View
2	GIP	AFN Afghani	86.8690	View
3	GIP	ALL Lek	109.5616	View
4	GIP	AMD Armenian Dram	499.3981	View
5	GIP	ANG Netherlands Antillean Guilder	2.3593	View
6	GIP	AOA Kwanza	1204.21	View
7	GIP	ARS Argentine Peso	1862.05	View
8	GIP	AUD Australian Dollar	2.0301	View
9	GIP	AWG Aruban Florin	2.3422	View
10	GIP	AZN Azerbaijanian Manat	2.2245	View
11	GIP	BAM Convertible Mark	2.2185	View
12	GIP	BBD Barbados Dollar	2.6170	View
13	GIP	BDT Taka	160.4156	View
14	GIP	BGN Bulgarian Lev	2.2215	View
15	GIP	BHD Bahraini Dinar	0.494490	View
16	GIP	BIF Burundi Franc	3864.30	View
17	GIP	BMD Bermudian Dollar	1.3085	View
18	GIP	BND Brunei Dollar	1.7104	View
19	GIP	BOB Boliviano	9.0487	View
20	GIP	BRL Brazilian Real	7.0286	View
21	GIP	BSD Bahamian Dollar	1.3085	View
22	GIP	BTN Ngultrum	116.0667	View
23	GIP	BWP Pula	17.7886	View
24	GIP	BYN Belarussian Ruble	4.4693	View
25	GIP	BZD Belize Dollar	2.6345	View
26	GIP	CAD Canadian Dollar	1.8431	View
27	GIP	CDF Congolese Franc	2833.22	View
28	GIP	CHF Swiss Franc	1.0551	View
29	GIP	CLP Chilean Peso	1217.73	View
30	GIP	CNY Yuan Renminbi	9.3033	View
31	GIP	COP Colombian Peso	4923.89	View
32	GIP	CRC Costa Rican Colon	654.8892	View
33	GIP	CUC Peso Convertible	1.3085	View
34	GIP	CUP Cuban Peso	31.4059	View
35	GIP	CVE Cape Verde Escudo	125.0795	View
36	GIP	CZK Czech Koruna	27.5277	View
37	GIP	DJF Djibouti Franc	232.8130	View
38	GIP	DKK Danish Krone	8.4834	View
39	GIP	DOP Dominican Peso	83.3663	View
40	GIP	DZD Algerian Dinar	170.9029	View
41	GIP	EGP Egyptian Pound	62.0685	View
42	GIP	ERN Nakfa	19.6278	View
43	GIP	ETB Ethiopian Birr	202.7978	View
44	GIP	EUR Euro	1.1359	View
45	GIP	FJD Fiji Dollar	3.0119	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999902	View
48	GIP	GEL Lari	3.5382	View
49	GIP	GHS Ghana Cedi	14.4826	View
50	GIP	GMD Dalasi	96.5968	View
51	GIP	GNF Guinea Franc	11364.91	View
52	GIP	GTQ Quetzal	10.0262	View
53	GIP	GYD Guyana Dollar	273.8068	View
54	GIP	HKD Hong Kong Dollar	10.1863	View
55	GIP	HNL Lempira	34.4377	View
56	GIP	HRK Croatian Kuna	8.5464	View
57	GIP	HTG Gourde	171.3384	View
58	GIP	HUF Forint	435.5253	View
59	GIP	IDR Rupiah	21875.48	View
60	GIP	ILS New Israeli Sheqel	4.2954	View
61	GIP	INR Indian Rupee	117.2927	View
62	GIP	IQD Iraqi Dinar	1714.68	View
63	GIP	IRR Iranian Rial	55234.06	View
64	GIP	ISK Iceland Krona	167.1995	View
65	GIP	JMD Jamaican Dollar	210.2783	View
66	GIP	JOD Jordanian Dinar	0.927739	View
67	GIP	JPY Yen	205.0920	View
68	GIP	KES Kenyan Shilling	169.6703	View
69	GIP	KGS Som	114.7205	View
70	GIP	KHR Riel	5240.81	View
71	GIP	KMF Comoro Franc	558.0400	View
72	GIP	KPW North Korean Won	1177.67	View
73	GIP	KRW Won	1929.13	View
74	GIP	KWD Kuwaiti Dinar	0.402148	View
75	GIP	KYD Cayman Islands Dollar	1.0875	View
76	GIP	KZT Tenge	678.8298	View
77	GIP	LAK Kip	28418.97	View
78	GIP	LBP Lebanese Pound	117458.69	View
79	GIP	LKR Sri Lanka Rupee	403.6375	View
80	GIP	LRD Liberian Dollar	237.4743	View
81	GIP	LSL Loti	22.5443	View
82	GIP	LTL Lithuanian Litas	3.9165	View
83	GIP	LVL Latvian Lats	0.797187	View
84	GIP	LYD Libyan Dinar	7.1628	View
85	GIP	MAD Moroccan Dirham	12.1598	View
86	GIP	MDL Moldovan Leu	22.2310	View
87	GIP	MGA Malagasy Ariary	5894.58	View
88	GIP	MKD Denar	69.8481	View
89	GIP	MMK Kyat	2747.90	View
90	GIP	MNT Tugrik	4666.14	View
91	GIP	MOP Pataca	10.4932	View
92	GIP	MRO Ouguiya	521.1576	View
93	GIP	MUR Mauritius Rupee	60.3396	View
94	GIP	MVR Rufiyaa	20.2099	View
95	GIP	MWK Kwacha	2268.92	View
96	GIP	MXN Mexican Peso	24.1441	View
97	GIP	MYR Malaysian Ringgit	5.4290	View
98	GIP	MZN Mozambique Metical	83.6163	View
99	GIP	NAD Namibia Dollar	22.5443	View
100	GIP	NGN Naira	1901.66	View
101	GIP	NIO Cordoba Oro	48.1545	View
102	GIP	NOK Norwegian Krone	13.3964	View
103	GIP	NPR Nepalese Rupee	185.7938	View
104	GIP	NZD New Zealand Dollar	2.3353	View
105	GIP	OMR Rial Omani	0.505092	View
106	GIP	PAB Balboa	1.3085	View
107	GIP	PEN Sol	4.4087	View
108	GIP	PGK Kina	5.5401	View
109	GIP	PHP Philippine Peso	77.0311	View
110	GIP	PKR Pakistan Rupee	369.7743	View
111	GIP	PLN Zloty	4.8215	View
112	GIP	PYG Guarani	9201.60	View
113	GIP	QAR Qatari Rial	4.7630	View
114	GIP	RON New Romanian Leu	5.7811	View
115	GIP	RSD Serbian Dinar	133.0413	View
116	GIP	RUB Russian Ruble	104.7550	View
117	GIP	RWF Rwanda Franc	1901.56	View
118	GIP	SAR Saudi Riyal	4.9198	View
119	GIP	SBD Solomon Islands Dollar	10.7019	View
120	GIP	SCR Seychelles Rupee	18.6468	View
121	GIP	SDG Sudanese Pound	785.2119	View
122	GIP	SEK Swedish Krona	12.5241	View
123	GIP	SGD Singapore Dollar	1.7112	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29873.43	View
126	GIP	SOS Somali Shilling	745.6773	View
127	GIP	SRD Surinam Dollar	50.3860	View
128	GIP	STD Dobra	28024.92	View
129	GIP	SVC El Salvador Colon	11.4495	View
130	GIP	SYP Syrian Pound	14467.98	View
131	GIP	SZL Lilangeni	22.5443	View
132	GIP	THB Baht	42.4610	View
133	GIP	TJS Somoni	12.1303	View
134	GIP	TMT Turkmenistan New Manat	4.5782	View
135	GIP	TND Tunisian Dinar	3.8691	View
136	GIP	TOP Pa’anga	3.1385	View
137	GIP	TRY Turkish Lira	55.5394	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8856	View
139	GIP	TWD New Taiwan Dollar	41.0534	View
140	GIP	TZS Tanzanian Shilling	3181.59	View
141	GIP	UAH Hryvnia	55.2049	View
142	GIP	UGX Uganda Shilling	4762.64	View
143	GIP	USD US Dollar	1.3085	View
144	GIP	UYU Peso Uruguayo	52.0401	View
145	GIP	UZS Uzbekistan Sum	15562.78	View
146	GIP	VEF Bolivar	31295853.78	View
147	GIP	VND Dong	34619.17	View
148	GIP	VUV Vatu	160.2556	View
149	GIP	WST Tala	3.6593	View
150	GIP	XAF CFA Franc BEAC	744.0534	View
151	GIP	XCD East Caribbean Dollar	3.5421	View
152	GIP	XOF CFA Franc BCEAO	744.7020	View
153	GIP	XPF CFP Franc	135.4556	View
154	GIP	YER Yemeni Rial	312.0870	View
155	GIP	ZAR Rand	22.7139	View
156	GIP	ZMW Zambian Kwacha	30.1723	View
157	GIP	ZWL Zimbabwe Dollar	86325.15	View

1 GIP = Rate shown in target currency as of Nov 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation