£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9494	View
2	GIP	AFN Afghani	90.3090	View
3	GIP	ALL Lek	111.4102	View
4	GIP	AMD Armenian Dram	513.6664	View
5	GIP	ANG Netherlands Antillean Guilder	2.4210	View
6	GIP	AOA Kwanza	1236.50	View
7	GIP	ARS Argentine Peso	1926.85	View
8	GIP	AUD Australian Dollar	2.0454	View
9	GIP	AWG Aruban Florin	2.4121	View
10	GIP	AZN Azerbaijanian Manat	2.2416	View
11	GIP	BAM Convertible Mark	2.2528	View
12	GIP	BBD Barbados Dollar	2.6950	View
13	GIP	BDT Taka	163.8960	View
14	GIP	BGN Bulgarian Lev	2.2591	View
15	GIP	BHD Bahraini Dinar	0.509289	View
16	GIP	BIF Burundi Franc	3962.10	View
17	GIP	BMD Bermudian Dollar	1.3475	View
18	GIP	BND Brunei Dollar	1.7078	View
19	GIP	BOB Boliviano	9.3222	View
20	GIP	BRL Brazilian Real	7.1800	View
21	GIP	BSD Bahamian Dollar	1.3475	View
22	GIP	BTN Ngultrum	119.5762	View
23	GIP	BWP Pula	18.5970	View
24	GIP	BYN Belarussian Ruble	4.5765	View
25	GIP	BZD Belize Dollar	2.7103	View
26	GIP	CAD Canadian Dollar	1.8805	View
27	GIP	CDF Congolese Franc	3331.75	View
28	GIP	CHF Swiss Franc	1.0758	View
29	GIP	CLP Chilean Peso	1296.23	View
30	GIP	CNY Yuan Renminbi	9.5938	View
31	GIP	COP Colombian Peso	5205.09	View
32	GIP	CRC Costa Rican Colon	677.3594	View
33	GIP	CUC Peso Convertible	1.3475	View
34	GIP	CUP Cuban Peso	32.2399	View
35	GIP	CVE Cape Verde Escudo	127.0120	View
36	GIP	CZK Czech Koruna	28.0893	View
37	GIP	DJF Djibouti Franc	239.8972	View
38	GIP	DKK Danish Krone	8.6241	View
39	GIP	DOP Dominican Peso	84.0497	View
40	GIP	DZD Algerian Dinar	174.7538	View
41	GIP	EGP Egyptian Pound	64.1204	View
42	GIP	ERN Nakfa	20.2128	View
43	GIP	ETB Ethiopian Birr	194.8406	View
44	GIP	EUR Euro	1.1551	View
45	GIP	FJD Fiji Dollar	3.0523	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0053	View
48	GIP	GEL Lari	3.6579	View
49	GIP	GHS Ghana Cedi	16.9464	View
50	GIP	GMD Dalasi	98.4496	View
51	GIP	GNF Guinea Franc	11698.48	View
52	GIP	GTQ Quetzal	10.3123	View
53	GIP	GYD Guyana Dollar	281.3490	View
54	GIP	HKD Hong Kong Dollar	10.4880	View
55	GIP	HNL Lempira	35.3379	View
56	GIP	HRK Croatian Kuna	8.6784	View
57	GIP	HTG Gourde	176.7126	View
58	GIP	HUF Forint	452.5031	View
59	GIP	IDR Rupiah	22329.32	View
60	GIP	ILS New Israeli Sheqel	4.4158	View
61	GIP	INR Indian Rupee	119.6000	View
62	GIP	IQD Iraqi Dinar	1764.02	View
63	GIP	IRR Iranian Rial	56589.75	View
64	GIP	ISK Iceland Krona	163.5595	View
65	GIP	JMD Jamaican Dollar	215.4098	View
66	GIP	JOD Jordanian Dinar	0.955390	View
67	GIP	JPY Yen	203.3521	View
68	GIP	KES Kenyan Shilling	173.6076	View
69	GIP	KGS Som	117.8440	View
70	GIP	KHR Riel	5390.06	View
71	GIP	KMF Comoro Franc	566.6617	View
72	GIP	KPW North Korean Won	1212.79	View
73	GIP	KRW Won	1904.31	View
74	GIP	KWD Kuwaiti Dinar	0.412403	View
75	GIP	KYD Cayman Islands Dollar	1.1193	View
76	GIP	KZT Tenge	731.7664	View
77	GIP	LAK Kip	29196.93	View
78	GIP	LBP Lebanese Pound	120669.10	View
79	GIP	LKR Sri Lanka Rupee	408.4316	View
80	GIP	LRD Liberian Dollar	244.1604	View
81	GIP	LSL Loti	23.1706	View
82	GIP	LTL Lithuanian Litas	3.9770	View
83	GIP	LVL Latvian Lats	0.809503	View
84	GIP	LYD Libyan Dinar	7.2769	View
85	GIP	MAD Moroccan Dirham	12.3032	View
86	GIP	MDL Moldovan Leu	22.5080	View
87	GIP	MGA Malagasy Ariary	6018.18	View
88	GIP	MKD Denar	70.8992	View
89	GIP	MMK Kyat	2829.35	View
90	GIP	MNT Tugrik	4847.91	View
91	GIP	MOP Pataca	10.8024	View
92	GIP	MRO Ouguiya	537.7628	View
93	GIP	MUR Mauritius Rupee	61.0280	View
94	GIP	MVR Rufiyaa	20.7601	View
95	GIP	MWK Kwacha	2332.89	View
96	GIP	MXN Mexican Peso	24.7493	View
97	GIP	MYR Malaysian Ringgit	5.6791	View
98	GIP	MZN Mozambique Metical	85.9998	View
99	GIP	NAD Namibia Dollar	23.1706	View
100	GIP	NGN Naira	1977.52	View
101	GIP	NIO Cordoba Oro	49.4964	View
102	GIP	NOK Norwegian Krone	13.4018	View
103	GIP	NPR Nepalese Rupee	191.4116	View
104	GIP	NZD New Zealand Dollar	2.3207	View
105	GIP	OMR Rial Omani	0.520124	View
106	GIP	PAB Balboa	1.3475	View
107	GIP	PEN Sol	4.6242	View
108	GIP	PGK Kina	5.5963	View
109	GIP	PHP Philippine Peso	78.3342	View
110	GIP	PKR Pakistan Rupee	375.1512	View
111	GIP	PLN Zloty	4.9131	View
112	GIP	PYG Guarani	9417.87	View
113	GIP	QAR Qatari Rial	4.9050	View
114	GIP	RON New Romanian Leu	5.8816	View
115	GIP	RSD Serbian Dinar	134.9586	View
116	GIP	RUB Russian Ruble	111.8951	View
117	GIP	RWF Rwanda Franc	1953.31	View
118	GIP	SAR Saudi Riyal	5.0669	View
119	GIP	SBD Solomon Islands Dollar	11.0162	View
120	GIP	SCR Seychelles Rupee	19.5209	View
121	GIP	SDG Sudanese Pound	809.4510	View
122	GIP	SEK Swedish Krona	12.6476	View
123	GIP	SGD Singapore Dollar	1.7424	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31170.26	View
126	GIP	SOS Somali Shilling	769.7174	View
127	GIP	SRD Surinam Dollar	52.0145	View
128	GIP	STD Dobra	28411.79	View
129	GIP	SVC El Salvador Colon	11.7908	View
130	GIP	SYP Syrian Pound	17520.61	View
131	GIP	SZL Lilangeni	23.1706	View
132	GIP	THB Baht	43.8111	View
133	GIP	TJS Somoni	12.5653	View
134	GIP	TMT Turkmenistan New Manat	4.7256	View
135	GIP	TND Tunisian Dinar	3.9252	View
136	GIP	TOP Pa’anga	3.1788	View
137	GIP	TRY Turkish Lira	56.1983	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1196	View
139	GIP	TWD New Taiwan Dollar	40.3955	View
140	GIP	TZS Tanzanian Shilling	3288.78	View
141	GIP	UAH Hryvnia	55.6574	View
142	GIP	UGX Uganda Shilling	4642.80	View
143	GIP	USD US Dollar	1.3475	View
144	GIP	UYU Peso Uruguayo	53.6329	View
145	GIP	UZS Uzbekistan Sum	16236.76	View
146	GIP	VEF Bolivar	24945052.86	View
147	GIP	VND Dong	35601.07	View
148	GIP	VUV Vatu	163.4858	View
149	GIP	WST Tala	3.7070	View
150	GIP	XAF CFA Franc BEAC	755.5489	View
151	GIP	XCD East Caribbean Dollar	3.6474	View
152	GIP	XOF CFA Franc BCEAO	745.6491	View
153	GIP	XPF CFP Franc	137.5077	View
154	GIP	YER Yemeni Rial	322.0475	View
155	GIP	ZAR Rand	23.1750	View
156	GIP	ZMW Zambian Kwacha	32.2007	View
157	GIP	ZWL Zimbabwe Dollar	89738.55	View

1 GIP = Rate shown in target currency as of Oct 7, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation