£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9485	View
2	GIP	AFN Afghani	90.2635	View
3	GIP	ALL Lek	111.0634	View
4	GIP	AMD Armenian Dram	522.4144	View
5	GIP	ANG Netherlands Antillean Guilder	2.4216	View
6	GIP	AOA Kwanza	1231.15	View
7	GIP	ARS Argentine Peso	1919.36	View
8	GIP	AUD Australian Dollar	2.0438	View
9	GIP	AWG Aruban Florin	2.4117	View
10	GIP	AZN Azerbaijanian Manat	2.2539	View
11	GIP	BAM Convertible Mark	2.2447	View
12	GIP	BBD Barbados Dollar	2.6946	View
13	GIP	BDT Taka	164.2218	View
14	GIP	BGN Bulgarian Lev	2.2468	View
15	GIP	BHD Bahraini Dinar	0.508281	View
16	GIP	BIF Burundi Franc	3968.12	View
17	GIP	BMD Bermudian Dollar	1.3473	View
18	GIP	BND Brunei Dollar	1.7188	View
19	GIP	BOB Boliviano	9.3128	View
20	GIP	BRL Brazilian Real	7.1916	View
21	GIP	BSD Bahamian Dollar	1.3473	View
22	GIP	BTN Ngultrum	119.5881	View
23	GIP	BWP Pula	19.0332	View
24	GIP	BYN Belarussian Ruble	4.5592	View
25	GIP	BZD Belize Dollar	2.7094	View
26	GIP	CAD Canadian Dollar	1.8811	View
27	GIP	CDF Congolese Franc	3378.70	View
28	GIP	CHF Swiss Franc	1.0732	View
29	GIP	CLP Chilean Peso	1300.73	View
30	GIP	CNY Yuan Renminbi	9.6049	View
31	GIP	COP Colombian Peso	5215.95	View
32	GIP	CRC Costa Rican Colon	679.0715	View
33	GIP	CUC Peso Convertible	1.3473	View
34	GIP	CUP Cuban Peso	32.2024	View
35	GIP	CVE Cape Verde Escudo	126.5558	View
36	GIP	CZK Czech Koruna	27.8741	View
37	GIP	DJF Djibouti Franc	240.7592	View
38	GIP	DKK Danish Krone	8.5785	View
39	GIP	DOP Dominican Peso	84.2018	View
40	GIP	DZD Algerian Dinar	174.5328	View
41	GIP	EGP Egyptian Pound	64.3033	View
42	GIP	ERN Nakfa	20.2098	View
43	GIP	ETB Ethiopian Birr	194.9656	View
44	GIP	EUR Euro	1.1489	View
45	GIP	FJD Fiji Dollar	3.0512	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0018	View
48	GIP	GEL Lari	3.6655	View
49	GIP	GHS Ghana Cedi	16.9610	View
50	GIP	GMD Dalasi	98.9390	View
51	GIP	GNF Guinea Franc	11696.20	View
52	GIP	GTQ Quetzal	10.3212	View
53	GIP	GYD Guyana Dollar	282.0148	View
54	GIP	HKD Hong Kong Dollar	10.4829	View
55	GIP	HNL Lempira	35.3197	View
56	GIP	HRK Croatian Kuna	8.6473	View
57	GIP	HTG Gourde	176.9234	View
58	GIP	HUF Forint	446.0137	View
59	GIP	IDR Rupiah	22344.80	View
60	GIP	ILS New Israeli Sheqel	4.4318	View
61	GIP	INR Indian Rupee	119.7369	View
62	GIP	IQD Iraqi Dinar	1765.33	View
63	GIP	IRR Iranian Rial	56592.24	View
64	GIP	ISK Iceland Krona	162.9388	View
65	GIP	JMD Jamaican Dollar	215.8343	View
66	GIP	JOD Jordanian Dinar	0.955250	View
67	GIP	JPY Yen	200.4830	View
68	GIP	KES Kenyan Shilling	174.1620	View
69	GIP	KGS Som	117.8343	View
70	GIP	KHR Riel	5398.19	View
71	GIP	KMF Comoro Franc	564.6266	View
72	GIP	KPW North Korean Won	1212.59	View
73	GIP	KRW Won	1862.20	View
74	GIP	KWD Kuwaiti Dinar	0.412103	View
75	GIP	KYD Cayman Islands Dollar	1.1054	View
76	GIP	KZT Tenge	737.2844	View
77	GIP	LAK Kip	29195.01	View
78	GIP	LBP Lebanese Pound	121422.14	View
79	GIP	LKR Sri Lanka Rupee	402.4350	View
80	GIP	LRD Liberian Dollar	245.0207	View
81	GIP	LSL Loti	23.2097	View
82	GIP	LTL Lithuanian Litas	3.9627	View
83	GIP	LVL Latvian Lats	0.806596	View
84	GIP	LYD Libyan Dinar	7.2819	View
85	GIP	MAD Moroccan Dirham	12.2756	View
86	GIP	MDL Moldovan Leu	22.5042	View
87	GIP	MGA Malagasy Ariary	6017.19	View
88	GIP	MKD Denar	70.6874	View
89	GIP	MMK Kyat	2829.44	View
90	GIP	MNT Tugrik	4843.30	View
91	GIP	MOP Pataca	10.7963	View
92	GIP	MRO Ouguiya	538.1567	View
93	GIP	MUR Mauritius Rupee	61.0756	View
94	GIP	MVR Rufiyaa	20.6536	View
95	GIP	MWK Kwacha	2337.78	View
96	GIP	MXN Mexican Peso	24.7822	View
97	GIP	MYR Malaysian Ringgit	5.6851	View
98	GIP	MZN Mozambique Metical	86.0479	View
99	GIP	NAD Namibia Dollar	23.2097	View
100	GIP	NGN Naira	1975.03	View
101	GIP	NIO Cordoba Oro	49.4474	View
102	GIP	NOK Norwegian Krone	13.4420	View
103	GIP	NPR Nepalese Rupee	191.4307	View
104	GIP	NZD New Zealand Dollar	2.3147	View
105	GIP	OMR Rial Omani	0.519512	View
106	GIP	PAB Balboa	1.3473	View
107	GIP	PEN Sol	4.6465	View
108	GIP	PGK Kina	5.6602	View
109	GIP	PHP Philippine Peso	78.1894	View
110	GIP	PKR Pakistan Rupee	375.8761	View
111	GIP	PLN Zloty	4.8872	View
112	GIP	PYG Guarani	9549.17	View
113	GIP	QAR Qatari Rial	4.9042	View
114	GIP	RON New Romanian Leu	5.8379	View
115	GIP	RSD Serbian Dinar	134.4651	View
116	GIP	RUB Russian Ruble	110.7830	View
117	GIP	RWF Rwanda Franc	1953.05	View
118	GIP	SAR Saudi Riyal	5.0612	View
119	GIP	SBD Solomon Islands Dollar	11.0068	View
120	GIP	SCR Seychelles Rupee	19.7528	View
121	GIP	SDG Sudanese Pound	808.3363	View
122	GIP	SEK Swedish Krona	12.6389	View
123	GIP	SGD Singapore Dollar	1.7386	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31352.58	View
126	GIP	SOS Somali Shilling	769.9668	View
127	GIP	SRD Surinam Dollar	51.5299	View
128	GIP	STD Dobra	28286.54	View
129	GIP	SVC El Salvador Colon	11.7891	View
130	GIP	SYP Syrian Pound	17517.89	View
131	GIP	SZL Lilangeni	23.2097	View
132	GIP	THB Baht	43.6302	View
133	GIP	TJS Somoni	12.5166	View
134	GIP	TMT Turkmenistan New Manat	4.7170	View
135	GIP	TND Tunisian Dinar	3.9115	View
136	GIP	TOP Pa’anga	3.1680	View
137	GIP	TRY Turkish Lira	56.1680	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0831	View
139	GIP	TWD New Taiwan Dollar	40.4375	View
140	GIP	TZS Tanzanian Shilling	3243.97	View
141	GIP	UAH Hryvnia	55.6642	View
142	GIP	UGX Uganda Shilling	4657.49	View
143	GIP	USD US Dollar	1.3473	View
144	GIP	UYU Peso Uruguayo	53.7312	View
145	GIP	UZS Uzbekistan Sum	16290.68	View
146	GIP	VEF Bolivar	24885927.43	View
147	GIP	VND Dong	35216.94	View
148	GIP	VUV Vatu	162.1390	View
149	GIP	WST Tala	3.7005	View
150	GIP	XAF CFA Franc BEAC	752.8355	View
151	GIP	XCD East Caribbean Dollar	3.6390	View
152	GIP	XOF CFA Franc BCEAO	747.2801	View
153	GIP	XPF CFP Franc	136.9245	View
154	GIP	YER Yemeni Rial	322.2342	View
155	GIP	ZAR Rand	23.2372	View
156	GIP	ZMW Zambian Kwacha	31.9815	View
157	GIP	ZWL Zimbabwe Dollar	90005.03	View

1 GIP = Rate shown in target currency as of Oct 5, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation