£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0345	View
2	GIP	AFN Afghani	96.6219	View
3	GIP	ALL Lek	114.8315	View
4	GIP	AMD Armenian Dram	526.8403	View
5	GIP	ANG Netherlands Antillean Guilder	2.4640	View
6	GIP	AOA Kwanza	1251.40	View
7	GIP	ARS Argentine Peso	1622.68	View
8	GIP	AUD Australian Dollar	2.0998	View
9	GIP	AWG Aruban Florin	2.4538	View
10	GIP	AZN Azerbaijanian Manat	2.3305	View
11	GIP	BAM Convertible Mark	2.2911	View
12	GIP	BBD Barbados Dollar	2.7417	View
13	GIP	BDT Taka	167.6209	View
14	GIP	BGN Bulgarian Lev	2.2911	View
15	GIP	BHD Bahraini Dinar	0.515441	View
16	GIP	BIF Burundi Franc	4075.24	View
17	GIP	BMD Bermudian Dollar	1.3709	View
18	GIP	BND Brunei Dollar	1.7487	View
19	GIP	BOB Boliviano	9.4677	View
20	GIP	BRL Brazilian Real	7.5206	View
21	GIP	BSD Bahamian Dollar	1.3709	View
22	GIP	BTN Ngultrum	117.2175	View
23	GIP	BWP Pula	18.2536	View
24	GIP	BYN Belarussian Ruble	4.4895	View
25	GIP	BZD Belize Dollar	2.7614	View
26	GIP	CAD Canadian Dollar	1.8760	View
27	GIP	CDF Congolese Franc	3964.18	View
28	GIP	CHF Swiss Franc	1.0947	View
29	GIP	CLP Chilean Peso	1289.50	View
30	GIP	CNY Yuan Renminbi	9.8309	View
31	GIP	COP Colombian Peso	5608.62	View
32	GIP	CRC Costa Rican Colon	691.7257	View
33	GIP	CUC Peso Convertible	1.3709	View
34	GIP	CUP Cuban Peso	32.8970	View
35	GIP	CVE Cape Verde Escudo	129.1745	View
36	GIP	CZK Czech Koruna	28.9284	View
37	GIP	DJF Djibouti Franc	244.5441	View
38	GIP	DKK Danish Krone	8.7264	View
39	GIP	DOP Dominican Peso	81.6947	View
40	GIP	DZD Algerian Dinar	177.0318	View
41	GIP	EGP Egyptian Pound	68.1174	View
42	GIP	ERN Nakfa	20.5628	View
43	GIP	ETB Ethiopian Birr	185.6105	View
44	GIP	EUR Euro	1.1714	View
45	GIP	FJD Fiji Dollar	3.0728	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.7332	View
49	GIP	GHS Ghana Cedi	14.1539	View
50	GIP	GMD Dalasi	97.9315	View
51	GIP	GNF Guinea Franc	11865.60	View
52	GIP	GTQ Quetzal	10.5403	View
53	GIP	GYD Guyana Dollar	286.7883	View
54	GIP	HKD Hong Kong Dollar	10.7609	View
55	GIP	HNL Lempira	35.8313	View
56	GIP	HRK Croatian Kuna	8.8262	View
57	GIP	HTG Gourde	179.7366	View
58	GIP	HUF Forint	466.5952	View
59	GIP	IDR Rupiah	22251.10	View
60	GIP	ILS New Israeli Sheqel	4.6387	View
61	GIP	INR Indian Rupee	117.2175	View
62	GIP	IQD Iraqi Dinar	1796.44	View
63	GIP	IRR Iranian Rial	57647.25	View
64	GIP	ISK Iceland Krona	166.1268	View
65	GIP	JMD Jamaican Dollar	219.7671	View
66	GIP	JOD Jordanian Dinar	0.971935	View
67	GIP	JPY Yen	198.2924	View
68	GIP	KES Kenyan Shilling	177.3831	View
69	GIP	KGS Som	119.7487	View
70	GIP	KHR Riel	5491.00	View
71	GIP	KMF Comoro Franc	576.3097	View
72	GIP	KPW North Korean Won	1233.84	View
73	GIP	KRW Won	1867.00	View
74	GIP	KWD Kuwaiti Dinar	0.419213	View
75	GIP	KYD Cayman Islands Dollar	1.1282	View
76	GIP	KZT Tenge	711.2683	View
77	GIP	LAK Kip	29544.94	View
78	GIP	LBP Lebanese Pound	123130.20	View
79	GIP	LKR Sri Lanka Rupee	411.0219	View
80	GIP	LRD Liberian Dollar	274.8550	View
81	GIP	LSL Loti	24.5073	View
82	GIP	LTL Lithuanian Litas	4.0447	View
83	GIP	LVL Latvian Lats	0.823286	View
84	GIP	LYD Libyan Dinar	7.4436	View
85	GIP	MAD Moroccan Dirham	12.3774	View
86	GIP	MDL Moldovan Leu	23.5543	View
87	GIP	MGA Malagasy Ariary	6066.82	View
88	GIP	MKD Denar	71.9941	View
89	GIP	MMK Kyat	2876.25	View
90	GIP	MNT Tugrik	4912.31	View
91	GIP	MOP Pataca	11.0838	View
92	GIP	MRO Ouguiya	545.5972	View
93	GIP	MUR Mauritius Rupee	61.9039	View
94	GIP	MVR Rufiyaa	21.1093	View
95	GIP	MWK Kwacha	2377.92	View
96	GIP	MXN Mexican Peso	25.7994	View
97	GIP	MYR Malaysian Ringgit	5.7960	View
98	GIP	MZN Mozambique Metical	87.2650	View
99	GIP	NAD Namibia Dollar	24.5073	View
100	GIP	NGN Naira	2115.71	View
101	GIP	NIO Cordoba Oro	50.4163	View
102	GIP	NOK Norwegian Krone	13.8134	View
103	GIP	NPR Nepalese Rupee	187.6359	View
104	GIP	NZD New Zealand Dollar	2.2636	View
105	GIP	OMR Rial Omani	0.526147	View
106	GIP	PAB Balboa	1.3709	View
107	GIP	PEN Sol	4.8658	View
108	GIP	PGK Kina	5.5579	View
109	GIP	PHP Philippine Peso	77.5509	View
110	GIP	PKR Pakistan Rupee	388.8663	View
111	GIP	PLN Zloty	4.9641	View
112	GIP	PYG Guarani	10922.12	View
113	GIP	QAR Qatari Rial	4.9899	View
114	GIP	RON New Romanian Leu	5.9443	View
115	GIP	RSD Serbian Dinar	137.3245	View
116	GIP	RUB Russian Ruble	107.2283	View
117	GIP	RWF Rwanda Franc	1971.31	View
118	GIP	SAR Saudi Riyal	5.1407	View
119	GIP	SBD Solomon Islands Dollar	11.5285	View
120	GIP	SCR Seychelles Rupee	19.7900	View
121	GIP	SDG Sudanese Pound	823.4347	View
122	GIP	SEK Swedish Krona	13.0004	View
123	GIP	SGD Singapore Dollar	1.7487	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31207.76	View
126	GIP	SOS Somali Shilling	780.9643	View
127	GIP	SRD Surinam Dollar	52.8662	View
128	GIP	STD Dobra	28965.98	View
129	GIP	SVC El Salvador Colon	11.9950	View
130	GIP	SYP Syrian Pound	17823.97	View
131	GIP	SZL Lilangeni	24.5073	View
132	GIP	THB Baht	44.5526	View
133	GIP	TJS Somoni	13.5107	View
134	GIP	TMT Turkmenistan New Manat	4.8082	View
135	GIP	TND Tunisian Dinar	3.9522	View
136	GIP	TOP Pa’anga	3.3060	View
137	GIP	TRY Turkish Lira	54.7061	View
138	GIP	TTD Trinidad and Tobago Dollar	9.3040	View
139	GIP	TWD New Taiwan Dollar	39.8966	View
140	GIP	TZS Tanzanian Shilling	3618.32	View
141	GIP	UAH Hryvnia	57.1472	View
142	GIP	UGX Uganda Shilling	4931.61	View
143	GIP	USD US Dollar	1.3709	View
144	GIP	UYU Peso Uruguayo	55.1157	View
145	GIP	UZS Uzbekistan Sum	17317.11	View
146	GIP	VEF Bolivar	14726221.65	View
147	GIP	VND Dong	35615.17	View
148	GIP	VUV Vatu	163.1149	View
149	GIP	WST Tala	3.7527	View
150	GIP	XAF CFA Franc BEAC	768.4129	View
151	GIP	XCD East Caribbean Dollar	3.7047	View
152	GIP	XOF CFA Franc BCEAO	768.4129	View
153	GIP	XPF CFP Franc	139.7897	View
154	GIP	YER Yemeni Rial	332.2870	View
155	GIP	ZAR Rand	24.5073	View
156	GIP	ZMW Zambian Kwacha	32.5562	View
157	GIP	ZWL Zimbabwe Dollar	92298.93	View

1 GIP = Rate shown in target currency as of Jun 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation