£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7522	View
2	GIP	AFN Afghani	92.0317	View
3	GIP	ALL Lek	118.7498	View
4	GIP	AMD Armenian Dram	505.0737	View
5	GIP	ANG Netherlands Antillean Guilder	2.3157	View
6	GIP	AOA Kwanza	1180.50	View
7	GIP	ARS Argentine Peso	1377.02	View
8	GIP	AUD Australian Dollar	2.0578	View
9	GIP	AWG Aruban Florin	2.3163	View
10	GIP	AZN Azerbaijanian Manat	2.1998	View
11	GIP	BAM Convertible Mark	2.3286	View
12	GIP	BBD Barbados Dollar	2.5880	View
13	GIP	BDT Taka	156.9097	View
14	GIP	BGN Bulgarian Lev	2.3286	View
15	GIP	BHD Bahraini Dinar	0.486544	View
16	GIP	BIF Burundi Franc	3812.53	View
17	GIP	BMD Bermudian Dollar	1.2940	View
18	GIP	BND Brunei Dollar	1.7360	View
19	GIP	BOB Boliviano	8.9572	View
20	GIP	BRL Brazilian Real	7.4517	View
21	GIP	BSD Bahamian Dollar	1.2940	View
22	GIP	BTN Ngultrum	110.6853	View
23	GIP	BWP Pula	17.5963	View
24	GIP	BYN Belarussian Ruble	4.2228	View
25	GIP	BZD Belize Dollar	2.5967	View
26	GIP	CAD Canadian Dollar	1.8568	View
27	GIP	CDF Congolese Franc	3708.35	View
28	GIP	CHF Swiss Franc	1.1401	View
29	GIP	CLP Chilean Peso	1230.53	View
30	GIP	CNY Yuan Renminbi	9.3980	View
31	GIP	COP Colombian Peso	5437.30	View
32	GIP	CRC Costa Rican Colon	646.0936	View
33	GIP	CUC Peso Convertible	1.2940	View
34	GIP	CUP Cuban Peso	31.0411	View
35	GIP	CVE Cape Verde Escudo	131.2851	View
36	GIP	CZK Czech Koruna	29.7889	View
37	GIP	DJF Djibouti Franc	230.1755	View
38	GIP	DKK Danish Krone	8.9163	View
39	GIP	DOP Dominican Peso	81.5763	View
40	GIP	DZD Algerian Dinar	173.4812	View
41	GIP	EGP Egyptian Pound	65.3082	View
42	GIP	ERN Nakfa	19.4100	View
43	GIP	ETB Ethiopian Birr	168.8226	View
44	GIP	EUR Euro	1.1906	View
45	GIP	FJD Fiji Dollar	2.9746	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.5855	View
49	GIP	GHS Ghana Cedi	19.9983	View
50	GIP	GMD Dalasi	92.5156	View
51	GIP	GNF Guinea Franc	11162.64	View
52	GIP	GTQ Quetzal	9.9831	View
53	GIP	GYD Guyana Dollar	269.3881	View
54	GIP	HKD Hong Kong Dollar	10.0650	View
55	GIP	HNL Lempira	33.1279	View
56	GIP	HRK Croatian Kuna	8.9704	View
57	GIP	HTG Gourde	170.1624	View
58	GIP	HUF Forint	480.9454	View
59	GIP	IDR Rupiah	21480.06	View
60	GIP	ILS New Israeli Sheqel	4.7763	View
61	GIP	INR Indian Rupee	110.6853	View
62	GIP	IQD Iraqi Dinar	1687.76	View
63	GIP	IRR Iranian Rial	54399.49	View
64	GIP	ISK Iceland Krona	170.3814	View
65	GIP	JMD Jamaican Dollar	203.5853	View
66	GIP	JOD Jordanian Dinar	0.917446	View
67	GIP	JPY Yen	194.0867	View
68	GIP	KES Kenyan Shilling	166.6876	View
69	GIP	KGS Som	111.8157	View
70	GIP	KHR Riel	5171.95	View
71	GIP	KMF Comoro Franc	585.7262	View
72	GIP	KPW North Korean Won	1164.60	View
73	GIP	KRW Won	1902.62	View
74	GIP	KWD Kuwaiti Dinar	0.399133	View
75	GIP	KYD Cayman Islands Dollar	1.0611	View
76	GIP	KZT Tenge	651.9451	View
77	GIP	LAK Kip	27968.01	View
78	GIP	LBP Lebanese Pound	115331.14	View
79	GIP	LKR Sri Lanka Rupee	383.2576	View
80	GIP	LRD Liberian Dollar	257.5632	View
81	GIP	LSL Loti	23.7604	View
82	GIP	LTL Lithuanian Litas	4.1108	View
83	GIP	LVL Latvian Lats	0.836738	View
84	GIP	LYD Libyan Dinar	6.2372	View
85	GIP	MAD Moroccan Dirham	12.4651	View
86	GIP	MDL Moldovan Leu	23.3525	View
87	GIP	MGA Malagasy Ariary	6032.74	View
88	GIP	MKD Denar	73.5009	View
89	GIP	MMK Kyat	2716.01	View
90	GIP	MNT Tugrik	4520.76	View
91	GIP	MOP Pataca	10.3670	View
92	GIP	MRO Ouguiya	514.2353	View
93	GIP	MUR Mauritius Rupee	59.2012	View
94	GIP	MVR Rufiyaa	19.9348	View
95	GIP	MWK Kwacha	2238.49	View
96	GIP	MXN Mexican Peso	26.3677	View
97	GIP	MYR Malaysian Ringgit	5.7362	View
98	GIP	MZN Mozambique Metical	82.2752	View
99	GIP	NAD Namibia Dollar	23.7604	View
100	GIP	NGN Naira	1981.64	View
101	GIP	NIO Cordoba Oro	47.4566	View
102	GIP	NOK Norwegian Krone	13.5543	View
103	GIP	NPR Nepalese Rupee	177.1796	View
104	GIP	NZD New Zealand Dollar	2.2642	View
105	GIP	OMR Rial Omani	0.498128	View
106	GIP	PAB Balboa	1.2940	View
107	GIP	PEN Sol	4.7037	View
108	GIP	PGK Kina	5.2818	View
109	GIP	PHP Philippine Peso	74.2534	View
110	GIP	PKR Pakistan Rupee	360.8867	View
111	GIP	PLN Zloty	4.9948	View
112	GIP	PYG Guarani	10347.61	View
113	GIP	QAR Qatari Rial	4.7102	View
114	GIP	RON New Romanian Leu	5.9475	View
115	GIP	RSD Serbian Dinar	140.4898	View
116	GIP	RUB Russian Ruble	109.7226	View
117	GIP	RWF Rwanda Franc	1847.18	View
118	GIP	SAR Saudi Riyal	4.8525	View
119	GIP	SBD Solomon Islands Dollar	10.9987	View
120	GIP	SCR Seychelles Rupee	18.9275	View
121	GIP	SDG Sudanese Pound	776.7756	View
122	GIP	SEK Swedish Krona	12.9490	View
123	GIP	SGD Singapore Dollar	1.7360	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29484.01	View
126	GIP	SOS Somali Shilling	738.9402	View
127	GIP	SRD Surinam Dollar	47.0601	View
128	GIP	STD Dobra	29527.74	View
129	GIP	SVC El Salvador Colon	11.3225	View
130	GIP	SYP Syrian Pound	16824.42	View
131	GIP	SZL Lilangeni	23.7604	View
132	GIP	THB Baht	43.9089	View
133	GIP	TJS Somoni	14.0710	View
134	GIP	TMT Turkmenistan New Manat	4.5234	View
135	GIP	TND Tunisian Dinar	4.0165	View
136	GIP	TOP Pa’anga	3.1151	View
137	GIP	TRY Turkish Lira	49.1453	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7725	View
139	GIP	TWD New Taiwan Dollar	42.9691	View
140	GIP	TZS Tanzanian Shilling	3420.07	View
141	GIP	UAH Hryvnia	53.9235	View
142	GIP	UGX Uganda Shilling	4741.27	View
143	GIP	USD US Dollar	1.2940	View
144	GIP	UYU Peso Uruguayo	54.6121	View
145	GIP	UZS Uzbekistan Sum	16706.66	View
146	GIP	VEF Bolivar	8983049.81	View
147	GIP	VND Dong	33092.28	View
148	GIP	VUV Vatu	158.8405	View
149	GIP	WST Tala	3.6400	View
150	GIP	XAF CFA Franc BEAC	780.9683	View
151	GIP	XCD East Caribbean Dollar	3.4968	View
152	GIP	XOF CFA Franc BCEAO	780.9683	View
153	GIP	XPF CFP Franc	142.0738	View
154	GIP	YER Yemeni Rial	318.3109	View
155	GIP	ZAR Rand	23.7604	View
156	GIP	ZMW Zambian Kwacha	37.2447	View
157	GIP	ZWL Zimbabwe Dollar	86418.82	View

1 GIP = Rate shown in target currency as of Mar 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation