£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6232	View
2	GIP	AFN Afghani	92.3307	View
3	GIP	ALL Lek	119.5732	View
4	GIP	AMD Armenian Dram	499.1140	View
5	GIP	ANG Netherlands Antillean Guilder	2.2500	View
6	GIP	AOA Kwanza	1148.10	View
7	GIP	ARS Argentine Peso	1329.24	View
8	GIP	AUD Australian Dollar	1.9821	View
9	GIP	AWG Aruban Florin	2.2532	View
10	GIP	AZN Azerbaijanian Manat	2.1144	View
11	GIP	BAM Convertible Mark	2.3455	View
12	GIP	BBD Barbados Dollar	2.5175	View
13	GIP	BDT Taka	152.9643	View
14	GIP	BGN Bulgarian Lev	2.3455	View
15	GIP	BHD Bahraini Dinar	0.473288	View
16	GIP	BIF Burundi Franc	3668.80	View
17	GIP	BMD Bermudian Dollar	1.2587	View
18	GIP	BND Brunei Dollar	1.6657	View
19	GIP	BOB Boliviano	8.7293	View
20	GIP	BRL Brazilian Real	7.1810	View
21	GIP	BSD Bahamian Dollar	1.2587	View
22	GIP	BTN Ngultrum	109.0318	View
23	GIP	BWP Pula	17.4101	View
24	GIP	BYN Belarussian Ruble	4.1213	View
25	GIP	BZD Belize Dollar	2.5399	View
26	GIP	CAD Canadian Dollar	1.7848	View
27	GIP	CDF Congolese Franc	3587.46	View
28	GIP	CHF Swiss Franc	1.1321	View
29	GIP	CLP Chilean Peso	1184.22	View
30	GIP	CNY Yuan Renminbi	9.0452	View
31	GIP	COP Colombian Peso	5167.29	View
32	GIP	CRC Costa Rican Colon	638.5058	View
33	GIP	CUC Peso Convertible	1.2587	View
34	GIP	CUP Cuban Peso	30.1037	View
35	GIP	CVE Cape Verde Escudo	132.2423	View
36	GIP	CZK Czech Koruna	30.0468	View
37	GIP	DJF Djibouti Franc	224.4164	View
38	GIP	DKK Danish Krone	8.9538	View
39	GIP	DOP Dominican Peso	78.2421	View
40	GIP	DZD Algerian Dinar	171.2581	View
41	GIP	EGP Egyptian Pound	63.7323	View
42	GIP	ERN Nakfa	18.8812	View
43	GIP	ETB Ethiopian Birr	158.8530	View
44	GIP	EUR Euro	1.2003	View
45	GIP	FJD Fiji Dollar	2.9147	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999519	View
48	GIP	GEL Lari	3.5701	View
49	GIP	GHS Ghana Cedi	19.3629	View
50	GIP	GMD Dalasi	90.6291	View
51	GIP	GNF Guinea Franc	10868.18	View
52	GIP	GTQ Quetzal	9.7065	View
53	GIP	GYD Guyana Dollar	263.0570	View
54	GIP	HKD Hong Kong Dollar	9.7981	View
55	GIP	HNL Lempira	32.1898	View
56	GIP	HRK Croatian Kuna	9.0358	View
57	GIP	HTG Gourde	166.7626	View
58	GIP	HUF Forint	482.7761	View
59	GIP	IDR Rupiah	20493.29	View
60	GIP	ILS New Israeli Sheqel	4.4651	View
61	GIP	INR Indian Rupee	109.2386	View
62	GIP	IQD Iraqi Dinar	1649.39	View
63	GIP	IRR Iranian Rial	52870.57	View
64	GIP	ISK Iceland Krona	176.2917	View
65	GIP	JMD Jamaican Dollar	198.2956	View
66	GIP	JOD Jordanian Dinar	0.892450	View
67	GIP	JPY Yen	191.7179	View
68	GIP	KES Kenyan Shilling	162.9243	View
69	GIP	KGS Som	110.0773	View
70	GIP	KHR Riel	5034.98	View
71	GIP	KMF Comoro Franc	589.9969	View
72	GIP	KPW North Korean Won	1132.87	View
73	GIP	KRW Won	1782.64	View
74	GIP	KWD Kuwaiti Dinar	0.387951	View
75	GIP	KYD Cayman Islands Dollar	1.0322	View
76	GIP	KZT Tenge	624.8931	View
77	GIP	LAK Kip	27300.17	View
78	GIP	LBP Lebanese Pound	112720.69	View
79	GIP	LKR Sri Lanka Rupee	367.3954	View
80	GIP	LRD Liberian Dollar	248.9640	View
81	GIP	LSL Loti	23.1284	View
82	GIP	LTL Lithuanian Litas	4.1408	View
83	GIP	LVL Latvian Lats	0.842839	View
84	GIP	LYD Libyan Dinar	6.1741	View
85	GIP	MAD Moroccan Dirham	12.4003	View
86	GIP	MDL Moldovan Leu	23.4505	View
87	GIP	MGA Malagasy Ariary	5716.60	View
88	GIP	MKD Denar	73.5863	View
89	GIP	MMK Kyat	2643.21	View
90	GIP	MNT Tugrik	4355.38	View
91	GIP	MOP Pataca	10.0926	View
92	GIP	MRO Ouguiya	502.3329	View
93	GIP	MUR Mauritius Rupee	58.4752	View
94	GIP	MVR Rufiyaa	19.4602	View
95	GIP	MWK Kwacha	2181.85	View
96	GIP	MXN Mexican Peso	25.5771	View
97	GIP	MYR Malaysian Ringgit	5.5960	View
98	GIP	MZN Mozambique Metical	80.2317	View
99	GIP	NAD Namibia Dollar	23.1284	View
100	GIP	NGN Naira	1900.85	View
101	GIP	NIO Cordoba Oro	46.1007	View
102	GIP	NOK Norwegian Krone	14.0056	View
103	GIP	NPR Nepalese Rupee	174.5326	View
104	GIP	NZD New Zealand Dollar	2.1987	View
105	GIP	OMR Rial Omani	0.481285	View
106	GIP	PAB Balboa	1.2587	View
107	GIP	PEN Sol	4.6580	View
108	GIP	PGK Kina	4.9706	View
109	GIP	PHP Philippine Peso	72.9851	View
110	GIP	PKR Pakistan Rupee	349.4716	View
111	GIP	PLN Zloty	5.0008	View
112	GIP	PYG Guarani	9984.76	View
113	GIP	QAR Qatari Rial	4.5818	View
114	GIP	RON New Romanian Leu	5.9704	View
115	GIP	RSD Serbian Dinar	141.0205	View
116	GIP	RUB Russian Ruble	114.6965	View
117	GIP	RWF Rwanda Franc	1755.35	View
118	GIP	SAR Saudi Riyal	4.7203	View
119	GIP	SBD Solomon Islands Dollar	10.6134	View
120	GIP	SCR Seychelles Rupee	18.7794	View
121	GIP	SDG Sudanese Pound	753.9417	View
122	GIP	SEK Swedish Krona	13.4788	View
123	GIP	SGD Singapore Dollar	1.6862	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28636.47	View
126	GIP	SOS Somali Shilling	719.3187	View
127	GIP	SRD Surinam Dollar	44.0058	View
128	GIP	STD Dobra	29454.15	View
129	GIP	SVC El Salvador Colon	11.0140	View
130	GIP	SYP Syrian Pound	16366.18	View
131	GIP	SZL Lilangeni	23.1284	View
132	GIP	THB Baht	42.4057	View
133	GIP	TJS Somoni	13.7549	View
134	GIP	TMT Turkmenistan New Manat	4.4057	View
135	GIP	TND Tunisian Dinar	3.9959	View
136	GIP	TOP Pa’anga	2.9938	View
137	GIP	TRY Turkish Lira	45.6019	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5160	View
139	GIP	TWD New Taiwan Dollar	40.5909	View
140	GIP	TZS Tanzanian Shilling	3302.64	View
141	GIP	UAH Hryvnia	52.6950	View
142	GIP	UGX Uganda Shilling	4630.96	View
143	GIP	USD US Dollar	1.2587	View
144	GIP	UYU Peso Uruguayo	54.5050	View
145	GIP	UZS Uzbekistan Sum	16381.20	View
146	GIP	VEF Bolivar	7801318.02	View
147	GIP	VND Dong	31658.23	View
148	GIP	VUV Vatu	152.1556	View
149	GIP	WST Tala	3.5548	View
150	GIP	XAF CFA Franc BEAC	786.6625	View
151	GIP	XCD East Caribbean Dollar	3.3986	View
152	GIP	XOF CFA Franc BCEAO	778.3699	View
153	GIP	XPF CFP Franc	141.7315	View
154	GIP	YER Yemeni Rial	313.6735	View
155	GIP	ZAR Rand	23.1165	View
156	GIP	ZMW Zambian Kwacha	35.5580	View
157	GIP	ZWL Zimbabwe Dollar	84348.63	View

1 GIP = Rate shown in target currency as of Feb 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation