ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3583	View
2	GEL	AFN Afghani	24.5518	View
3	GEL	ALL Lek	30.9654	View
4	GEL	AMD Armenian Dram	141.1447	View
5	GEL	ANG Netherlands Antillean Guilder	0.666808	View
6	GEL	AOA Kwanza	340.3453	View
7	GEL	ARS Argentine Peso	526.2714	View
8	GEL	AUD Australian Dollar	0.573775	View
9	GEL	AWG Aruban Florin	0.661988	View
10	GEL	AZN Azerbaijanian Manat	0.628703	View
11	GEL	BAM Convertible Mark	0.627014	View
12	GEL	BBD Barbados Dollar	0.739651	View
13	GEL	BDT Taka	45.3382	View
14	GEL	BGN Bulgarian Lev	0.627869	View
15	GEL	BHD Bahraini Dinar	0.139757	View
16	GEL	BIF Burundi Franc	1092.17	View
17	GEL	BMD Bermudian Dollar	0.369825	View
18	GEL	BND Brunei Dollar	0.483421	View
19	GEL	BOB Boliviano	2.5574	View
20	GEL	BRL Brazilian Real	1.9865	View
21	GEL	BSD Bahamian Dollar	0.369825	View
22	GEL	BTN Ngultrum	32.8039	View
23	GEL	BWP Pula	5.0276	View
24	GEL	BYN Belarussian Ruble	1.2632	View
25	GEL	BZD Belize Dollar	0.744589	View
26	GEL	CAD Canadian Dollar	0.520901	View
27	GEL	CDF Congolese Franc	800.7506	View
28	GEL	CHF Swiss Franc	0.298203	View
29	GEL	CLP Chilean Peso	344.1678	View
30	GEL	CNY Yuan Renminbi	2.6294	View
31	GEL	COP Colombian Peso	1391.64	View
32	GEL	CRC Costa Rican Colon	185.0910	View
33	GEL	CUC Peso Convertible	0.369825	View
34	GEL	CUP Cuban Peso	8.8762	View
35	GEL	CVE Cape Verde Escudo	35.3512	View
36	GEL	CZK Czech Koruna	7.7801	View
37	GEL	DJF Djibouti Franc	65.7998	View
38	GEL	DKK Danish Krone	2.3977	View
39	GEL	DOP Dominican Peso	23.5618	View
40	GEL	DZD Algerian Dinar	48.3022	View
41	GEL	EGP Egyptian Pound	17.5424	View
42	GEL	ERN Nakfa	5.5474	View
43	GEL	ETB Ethiopian Birr	57.3167	View
44	GEL	EUR Euro	0.321029	View
45	GEL	FJD Fiji Dollar	0.851257	View
46	GEL	FKP Falkland Islands Pound	0.282629	View
47	GEL	GBP Pound Sterling	0.282602	View
48	GEL	GHS Ghana Cedi	4.0932	View
49	GEL	GIP Gibraltar Pound	0.282629	View
50	GEL	GMD Dalasi	27.3011	View
51	GEL	GNF Guinea Franc	3212.06	View
52	GEL	GTQ Quetzal	2.8337	View
53	GEL	GYD Guyana Dollar	77.3859	View
54	GEL	HKD Hong Kong Dollar	2.8790	View
55	GEL	HNL Lempira	9.7331	View
56	GEL	HRK Croatian Kuna	2.4155	View
57	GEL	HTG Gourde	48.4253	View
58	GEL	HUF Forint	123.0923	View
59	GEL	IDR Rupiah	6182.66	View
60	GEL	ILS New Israeli Sheqel	1.2140	View
61	GEL	INR Indian Rupee	33.1504	View
62	GEL	IQD Iraqi Dinar	484.6192	View
63	GEL	IRR Iranian Rial	15610.78	View
64	GEL	ISK Iceland Krona	47.2555	View
65	GEL	JMD Jamaican Dollar	59.4309	View
66	GEL	JOD Jordanian Dinar	0.262206	View
67	GEL	JPY Yen	57.9651	View
68	GEL	KES Kenyan Shilling	47.9538	View
69	GEL	KGS Som	32.4234	View
70	GEL	KHR Riel	1481.21	View
71	GEL	KMF Comoro Franc	157.7186	View
72	GEL	KPW North Korean Won	332.8433	View
73	GEL	KRW Won	545.2299	View
74	GEL	KWD Kuwaiti Dinar	0.113658	View
75	GEL	KYD Cayman Islands Dollar	0.307348	View
76	GEL	KZT Tenge	191.8573	View
77	GEL	LAK Kip	8032.04	View
78	GEL	LBP Lebanese Pound	33197.29	View
79	GEL	LKR Sri Lanka Rupee	114.0799	View
80	GEL	LRD Liberian Dollar	67.1172	View
81	GEL	LSL Loti	6.3717	View
82	GEL	LTL Lithuanian Litas	1.1069	View
83	GEL	LVL Latvian Lats	0.225308	View
84	GEL	LYD Libyan Dinar	2.0244	View
85	GEL	MAD Moroccan Dirham	3.4367	View
86	GEL	MDL Moldovan Leu	6.2832	View
87	GEL	MGA Malagasy Ariary	1665.98	View
88	GEL	MKD Denar	19.7411	View
89	GEL	MMK Kyat	776.6372	View
90	GEL	MNT Tugrik	1318.79	View
91	GEL	MOP Pataca	2.9657	View
92	GEL	MRO Ouguiya	147.2945	View
93	GEL	MUR Mauritius Rupee	17.0538	View
94	GEL	MVR Rufiyaa	5.7119	View
95	GEL	MWK Kwacha	641.2626	View
96	GEL	MXN Mexican Peso	6.8238	View
97	GEL	MYR Malaysian Ringgit	1.5344	View
98	GEL	MZN Mozambique Metical	23.6324	View
99	GEL	NAD Namibia Dollar	6.3717	View
100	GEL	NGN Naira	537.4662	View
101	GEL	NIO Cordoba Oro	13.6099	View
102	GEL	NOK Norwegian Krone	3.7862	View
103	GEL	NPR Nepalese Rupee	52.5108	View
104	GEL	NZD New Zealand Dollar	0.660036	View
105	GEL	OMR Rial Omani	0.142753	View
106	GEL	PAB Balboa	0.369825	View
107	GEL	PEN Sol	1.2460	View
108	GEL	PGK Kina	1.5658	View
109	GEL	PHP Philippine Peso	21.7713	View
110	GEL	PKR Pakistan Rupee	104.5091	View
111	GEL	PLN Zloty	1.3627	View
112	GEL	PYG Guarani	2600.64	View
113	GEL	QAR Qatari Rial	1.3462	View
114	GEL	RON New Romanian Leu	1.6339	View
115	GEL	RSD Serbian Dinar	37.6014	View
116	GEL	RUB Russian Ruble	29.6069	View
117	GEL	RWF Rwanda Franc	537.4372	View
118	GEL	SAR Saudi Riyal	1.3905	View
119	GEL	SBD Solomon Islands Dollar	3.0247	View
120	GEL	SCR Seychelles Rupee	5.2701	View
121	GEL	SDG Sudanese Pound	221.9241	View
122	GEL	SEK Swedish Krona	3.5397	View
123	GEL	SGD Singapore Dollar	0.483630	View
124	GEL	SHP Saint Helena Pound	0.282629	View
125	GEL	SLL Leone	8443.11	View
126	GEL	SOS Somali Shilling	210.7504	View
127	GEL	SRD Surinam Dollar	14.2406	View
128	GEL	STD Dobra	7920.67	View
129	GEL	SVC El Salvador Colon	3.2360	View
130	GEL	SYP Syrian Pound	4089.08	View
131	GEL	SZL Lilangeni	6.3717	View
132	GEL	THB Baht	12.0007	View
133	GEL	TJS Somoni	3.4284	View
134	GEL	TMT Turkmenistan New Manat	1.2939	View
135	GEL	TND Tunisian Dinar	1.0935	View
136	GEL	TOP Pa’anga	0.887044	View
137	GEL	TRY Turkish Lira	15.6971	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5113	View
139	GEL	TWD New Taiwan Dollar	11.6029	View
140	GEL	TZS Tanzanian Shilling	899.2118	View
141	GEL	UAH Hryvnia	15.6025	View
142	GEL	UGX Uganda Shilling	1346.06	View
143	GEL	USD US Dollar	0.369825	View
144	GEL	UYU Peso Uruguayo	14.7081	View
145	GEL	UZS Uzbekistan Sum	4398.50	View
146	GEL	VEF Bolivar	8845132.66	View
147	GEL	VND Dong	9784.40	View
148	GEL	VUV Vatu	45.2930	View
149	GEL	WST Tala	1.0342	View
150	GEL	XAF CFA Franc BEAC	210.2915	View
151	GEL	XCD East Caribbean Dollar	1.0011	View
152	GEL	XOF CFA Franc BCEAO	210.4748	View
153	GEL	XPF CFP Franc	38.2838	View
154	GEL	YER Yemeni Rial	88.2050	View
155	GEL	ZAR Rand	6.4196	View
156	GEL	ZMW Zambian Kwacha	8.5276	View
157	GEL	ZWL Zimbabwe Dollar	24398.04	View

1 GEL = Rate shown in target currency as of Nov 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation