ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3582	View
2	GEL	AFN Afghani	24.5168	View
3	GEL	ALL Lek	31.0289	View
4	GEL	AMD Armenian Dram	143.1967	View
5	GEL	ANG Netherlands Antillean Guilder	0.664503	View
6	GEL	AOA Kwanza	337.4109	View
7	GEL	ARS Argentine Peso	526.6412	View
8	GEL	AUD Australian Dollar	0.572498	View
9	GEL	AWG Aruban Florin	0.661912	View
10	GEL	AZN Azerbaijanian Manat	0.628733	View
11	GEL	BAM Convertible Mark	0.628100	View
12	GEL	BBD Barbados Dollar	0.739567	View
13	GEL	BDT Taka	45.2331	View
14	GEL	BGN Bulgarian Lev	0.628597	View
15	GEL	BHD Bahraini Dinar	0.139564	View
16	GEL	BIF Burundi Franc	1093.21	View
17	GEL	BMD Bermudian Dollar	0.369783	View
18	GEL	BND Brunei Dollar	0.482871	View
19	GEL	BOB Boliviano	2.5581	View
20	GEL	BRL Brazilian Real	1.9980	View
21	GEL	BSD Bahamian Dollar	0.369783	View
22	GEL	BTN Ngultrum	33.1433	View
23	GEL	BWP Pula	4.8747	View
24	GEL	BYN Belarussian Ruble	1.2626	View
25	GEL	BZD Belize Dollar	0.744851	View
26	GEL	CAD Canadian Dollar	0.521403	View
27	GEL	CDF Congolese Franc	801.6012	View
28	GEL	CHF Swiss Franc	0.298821	View
29	GEL	CLP Chilean Peso	347.2534	View
30	GEL	CNY Yuan Renminbi	2.6304	View
31	GEL	COP Colombian Peso	1406.59	View
32	GEL	CRC Costa Rican Colon	184.6486	View
33	GEL	CUC Peso Convertible	0.369783	View
34	GEL	CUP Cuban Peso	8.8687	View
35	GEL	CVE Cape Verde Escudo	35.4124	View
36	GEL	CZK Czech Koruna	7.7736	View
37	GEL	DJF Djibouti Franc	65.9968	View
38	GEL	DKK Danish Krone	2.3986	View
39	GEL	DOP Dominican Peso	23.2508	View
40	GEL	DZD Algerian Dinar	48.3523	View
41	GEL	EGP Egyptian Pound	17.5650	View
42	GEL	ERN Nakfa	5.5468	View
43	GEL	ETB Ethiopian Birr	57.0573	View
44	GEL	EUR Euro	0.321112	View
45	GEL	FJD Fiji Dollar	0.852479	View
46	GEL	FKP Falkland Islands Pound	0.282301	View
47	GEL	GBP Pound Sterling	0.282262	View
48	GEL	GHS Ghana Cedi	4.0820	View
49	GEL	GIP Gibraltar Pound	0.282301	View
50	GEL	GMD Dalasi	27.2149	View
51	GEL	GNF Guinea Franc	3217.60	View
52	GEL	GTQ Quetzal	2.8310	View
53	GEL	GYD Guyana Dollar	77.3565	View
54	GEL	HKD Hong Kong Dollar	2.8785	View
55	GEL	HNL Lempira	9.7305	View
56	GEL	HRK Croatian Kuna	2.4196	View
57	GEL	HTG Gourde	48.7081	View
58	GEL	HUF Forint	123.2235	View
59	GEL	IDR Rupiah	6194.42	View
60	GEL	ILS New Israeli Sheqel	1.2129	View
61	GEL	INR Indian Rupee	33.2417	View
62	GEL	IQD Iraqi Dinar	484.5077	View
63	GEL	IRR Iranian Rial	15539.23	View
64	GEL	ISK Iceland Krona	47.2161	View
65	GEL	JMD Jamaican Dollar	59.1455	View
66	GEL	JOD Jordanian Dinar	0.262176	View
67	GEL	JPY Yen	57.8638	View
68	GEL	KES Kenyan Shilling	47.8969	View
69	GEL	KGS Som	32.4190	View
70	GEL	KHR Riel	1482.13	View
71	GEL	KMF Comoro Franc	157.9919	View
72	GEL	KPW North Korean Won	332.8050	View
73	GEL	KRW Won	545.4343	View
74	GEL	KWD Kuwaiti Dinar	0.113726	View
75	GEL	KYD Cayman Islands Dollar	0.303611	View
76	GEL	KZT Tenge	192.0722	View
77	GEL	LAK Kip	8014.58	View
78	GEL	LBP Lebanese Pound	33265.50	View
79	GEL	LKR Sri Lanka Rupee	113.9439	View
80	GEL	LRD Liberian Dollar	66.2211	View
81	GEL	LSL Loti	6.4231	View
82	GEL	LTL Lithuanian Litas	1.1088	View
83	GEL	LVL Latvian Lats	0.225699	View
84	GEL	LYD Libyan Dinar	2.0213	View
85	GEL	MAD Moroccan Dirham	3.4352	View
86	GEL	MDL Moldovan Leu	6.3271	View
87	GEL	MGA Malagasy Ariary	1660.86	View
88	GEL	MKD Denar	19.7481	View
89	GEL	MMK Kyat	776.4234	View
90	GEL	MNT Tugrik	1319.01	View
91	GEL	MOP Pataca	2.9651	View
92	GEL	MRO Ouguiya	147.4864	View
93	GEL	MUR Mauritius Rupee	17.0789	View
94	GEL	MVR Rufiyaa	5.7049	View
95	GEL	MWK Kwacha	641.7143	View
96	GEL	MXN Mexican Peso	6.8338	View
97	GEL	MYR Malaysian Ringgit	1.5388	View
98	GEL	MZN Mozambique Metical	23.5842	View
99	GEL	NAD Namibia Dollar	6.4231	View
100	GEL	NGN Naira	536.8955	View
101	GEL	NIO Cordoba Oro	13.5756	View
102	GEL	NOK Norwegian Krone	3.7906	View
103	GEL	NPR Nepalese Rupee	53.0542	View
104	GEL	NZD New Zealand Dollar	0.658779	View
105	GEL	OMR Rial Omani	0.142619	View
106	GEL	PAB Balboa	0.369783	View
107	GEL	PEN Sol	1.2476	View
108	GEL	PGK Kina	1.5656	View
109	GEL	PHP Philippine Peso	21.7853	View
110	GEL	PKR Pakistan Rupee	103.8019	View
111	GEL	PLN Zloty	1.3612	View
112	GEL	PYG Guarani	2599.85	View
113	GEL	QAR Qatari Rial	1.3460	View
114	GEL	RON New Romanian Leu	1.6343	View
115	GEL	RSD Serbian Dinar	37.6654	View
116	GEL	RUB Russian Ruble	29.2422	View
117	GEL	RWF Rwanda Franc	537.4147	View
118	GEL	SAR Saudi Riyal	1.3894	View
119	GEL	SBD Solomon Islands Dollar	3.0241	View
120	GEL	SCR Seychelles Rupee	5.4857	View
121	GEL	SDG Sudanese Pound	221.5982	View
122	GEL	SEK Swedish Krona	3.5310	View
123	GEL	SGD Singapore Dollar	0.483378	View
124	GEL	SHP Saint Helena Pound	0.282301	View
125	GEL	SLL Leone	8442.16	View
126	GEL	SOS Somali Shilling	211.1490	View
127	GEL	SRD Surinam Dollar	14.2421	View
128	GEL	STD Dobra	7894.85	View
129	GEL	SVC El Salvador Colon	3.2356	View
130	GEL	SYP Syrian Pound	4088.61	View
131	GEL	SZL Lilangeni	6.4231	View
132	GEL	THB Baht	11.9924	View
133	GEL	TJS Somoni	3.4226	View
134	GEL	TMT Turkmenistan New Manat	1.2945	View
135	GEL	TND Tunisian Dinar	1.0922	View
136	GEL	TOP Pa’anga	0.886714	View
137	GEL	TRY Turkish Lira	15.6948	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4964	View
139	GEL	TWD New Taiwan Dollar	11.5991	View
140	GEL	TZS Tanzanian Shilling	904.3051	View
141	GEL	UAH Hryvnia	15.6059	View
142	GEL	UGX Uganda Shilling	1345.54	View
143	GEL	USD US Dollar	0.369783	View
144	GEL	UYU Peso Uruguayo	14.7036	View
145	GEL	UZS Uzbekistan Sum	4411.05	View
146	GEL	VEF Bolivar	8914126.52	View
147	GEL	VND Dong	9777.07	View
148	GEL	VUV Vatu	45.3340	View
149	GEL	WST Tala	1.0372	View
150	GEL	XAF CFA Franc BEAC	210.6559	View
151	GEL	XCD East Caribbean Dollar	0.998891	View
152	GEL	XOF CFA Franc BCEAO	210.6361	View
153	GEL	XPF CFP Franc	38.2680	View
154	GEL	YER Yemeni Rial	88.1828	View
155	GEL	ZAR Rand	6.4262	View
156	GEL	ZMW Zambian Kwacha	8.5596	View
157	GEL	ZWL Zimbabwe Dollar	24241.91	View

1 GEL = Rate shown in target currency as of Nov 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation