ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3500	View
2	GEL	AFN Afghani	24.6253	View
3	GEL	ALL Lek	30.2999	View
4	GEL	AMD Armenian Dram	142.5230	View
5	GEL	ANG Netherlands Antillean Guilder	0.660644	View
6	GEL	AOA Kwanza	335.8768	View
7	GEL	ARS Argentine Peso	523.6318	View
8	GEL	AUD Australian Dollar	0.557582	View
9	GEL	AWG Aruban Florin	0.657951	View
10	GEL	AZN Azerbaijanian Manat	0.614891	View
11	GEL	BAM Convertible Mark	0.612386	View
12	GEL	BBD Barbados Dollar	0.735140	View
13	GEL	BDT Taka	44.8023	View
14	GEL	BGN Bulgarian Lev	0.612965	View
15	GEL	BHD Bahraini Dinar	0.138667	View
16	GEL	BIF Burundi Franc	1082.57	View
17	GEL	BMD Bermudian Dollar	0.367570	View
18	GEL	BND Brunei Dollar	0.468913	View
19	GEL	BOB Boliviano	2.5407	View
20	GEL	BRL Brazilian Real	1.9620	View
21	GEL	BSD Bahamian Dollar	0.367570	View
22	GEL	BTN Ngultrum	32.6256	View
23	GEL	BWP Pula	5.1926	View
24	GEL	BYN Belarussian Ruble	1.2438	View
25	GEL	BZD Belize Dollar	0.739174	View
26	GEL	CAD Canadian Dollar	0.513187	View
27	GEL	CDF Congolese Franc	921.7623	View
28	GEL	CHF Swiss Franc	0.292783	View
29	GEL	CLP Chilean Peso	354.8598	View
30	GEL	CNY Yuan Renminbi	2.6204	View
31	GEL	COP Colombian Peso	1422.99	View
32	GEL	CRC Costa Rican Colon	185.2615	View
33	GEL	CUC Peso Convertible	0.367570	View
34	GEL	CUP Cuban Peso	8.7853	View
35	GEL	CVE Cape Verde Escudo	34.5264	View
36	GEL	CZK Czech Koruna	7.6045	View
37	GEL	DJF Djibouti Franc	65.6830	View
38	GEL	DKK Danish Krone	2.3404	View
39	GEL	DOP Dominican Peso	22.9716	View
40	GEL	DZD Algerian Dinar	47.6153	View
41	GEL	EGP Egyptian Pound	17.5430	View
42	GEL	ERN Nakfa	5.5136	View
43	GEL	ETB Ethiopian Birr	53.1897	View
44	GEL	EUR Euro	0.313439	View
45	GEL	FJD Fiji Dollar	0.832403	View
46	GEL	FKP Falkland Islands Pound	0.272815	View
47	GEL	GBP Pound Sterling	0.273314	View
48	GEL	GHS Ghana Cedi	4.6272	View
49	GEL	GIP Gibraltar Pound	0.272815	View
50	GEL	GMD Dalasi	26.9921	View
51	GEL	GNF Guinea Franc	3190.91	View
52	GEL	GTQ Quetzal	2.8158	View
53	GEL	GYD Guyana Dollar	76.9381	View
54	GEL	HKD Hong Kong Dollar	2.8599	View
55	GEL	HNL Lempira	9.6358	View
56	GEL	HRK Croatian Kuna	2.3591	View
57	GEL	HTG Gourde	48.2675	View
58	GEL	HUF Forint	121.6797	View
59	GEL	IDR Rupiah	6096.02	View
60	GEL	ILS New Israeli Sheqel	1.2091	View
61	GEL	INR Indian Rupee	32.6661	View
62	GEL	IQD Iraqi Dinar	481.6103	View
63	GEL	IRR Iranian Rial	15439.27	View
64	GEL	ISK Iceland Krona	44.4523	View
65	GEL	JMD Jamaican Dollar	58.8830	View
66	GEL	JOD Jordanian Dinar	0.260607	View
67	GEL	JPY Yen	54.6950	View
68	GEL	KES Kenyan Shilling	47.5142	View
69	GEL	KGS Som	32.1471	View
70	GEL	KHR Riel	1472.71	View
71	GEL	KMF Comoro Franc	154.0392	View
72	GEL	KPW North Korean Won	330.8148	View
73	GEL	KRW Won	508.0377	View
74	GEL	KWD Kuwaiti Dinar	0.112428	View
75	GEL	KYD Cayman Islands Dollar	0.301571	View
76	GEL	KZT Tenge	201.1430	View
77	GEL	LAK Kip	7964.86	View
78	GEL	LBP Lebanese Pound	33125.90	View
79	GEL	LKR Sri Lanka Rupee	109.7907	View
80	GEL	LRD Liberian Dollar	66.8456	View
81	GEL	LSL Loti	6.3320	View
82	GEL	LTL Lithuanian Litas	1.0811	View
83	GEL	LVL Latvian Lats	0.220052	View
84	GEL	LYD Libyan Dinar	1.9866	View
85	GEL	MAD Moroccan Dirham	3.3490	View
86	GEL	MDL Moldovan Leu	6.1395	View
87	GEL	MGA Malagasy Ariary	1641.59	View
88	GEL	MKD Denar	19.2847	View
89	GEL	MMK Kyat	771.9166	View
90	GEL	MNT Tugrik	1321.33	View
91	GEL	MOP Pataca	2.9454	View
92	GEL	MRO Ouguiya	146.8177	View
93	GEL	MUR Mauritius Rupee	16.6624	View
94	GEL	MVR Rufiyaa	5.6346	View
95	GEL	MWK Kwacha	637.7839	View
96	GEL	MXN Mexican Peso	6.7610	View
97	GEL	MYR Malaysian Ringgit	1.5510	View
98	GEL	MZN Mozambique Metical	23.4753	View
99	GEL	NAD Namibia Dollar	6.3320	View
100	GEL	NGN Naira	538.8203	View
101	GEL	NIO Cordoba Oro	13.4900	View
102	GEL	NOK Norwegian Krone	3.6672	View
103	GEL	NPR Nepalese Rupee	52.2254	View
104	GEL	NZD New Zealand Dollar	0.631484	View
105	GEL	OMR Rial Omani	0.141731	View
106	GEL	PAB Balboa	0.367570	View
107	GEL	PEN Sol	1.2676	View
108	GEL	PGK Kina	1.5442	View
109	GEL	PHP Philippine Peso	21.3313	View
110	GEL	PKR Pakistan Rupee	102.5450	View
111	GEL	PLN Zloty	1.3333	View
112	GEL	PYG Guarani	2605.17	View
113	GEL	QAR Qatari Rial	1.3380	View
114	GEL	RON New Romanian Leu	1.5927	View
115	GEL	RSD Serbian Dinar	36.6842	View
116	GEL	RUB Russian Ruble	30.2234	View
117	GEL	RWF Rwanda Franc	532.8226	View
118	GEL	SAR Saudi Riyal	1.3808	View
119	GEL	SBD Solomon Islands Dollar	3.0028	View
120	GEL	SCR Seychelles Rupee	5.3889	View
121	GEL	SDG Sudanese Pound	220.5271	View
122	GEL	SEK Swedish Krona	3.4481	View
123	GEL	SGD Singapore Dollar	0.474314	View
124	GEL	SHP Saint Helena Pound	0.272815	View
125	GEL	SLL Leone	8553.48	View
126	GEL	SOS Somali Shilling	210.0592	View
127	GEL	SRD Surinam Dollar	14.0582	View
128	GEL	STD Dobra	7717.02	View
129	GEL	SVC El Salvador Colon	3.2162	View
130	GEL	SYP Syrian Pound	4779.16	View
131	GEL	SZL Lilangeni	6.3320	View
132	GEL	THB Baht	11.9030	View
133	GEL	TJS Somoni	3.4147	View
134	GEL	TMT Turkmenistan New Manat	1.2869	View
135	GEL	TND Tunisian Dinar	1.0671	View
136	GEL	TOP Pa’anga	0.864277	View
137	GEL	TRY Turkish Lira	15.3235	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4780	View
139	GEL	TWD New Taiwan Dollar	11.0320	View
140	GEL	TZS Tanzanian Shilling	885.0074	View
141	GEL	UAH Hryvnia	15.1861	View
142	GEL	UGX Uganda Shilling	1270.64	View
143	GEL	USD US Dollar	0.367570	View
144	GEL	UYU Peso Uruguayo	14.6587	View
145	GEL	UZS Uzbekistan Sum	4444.36	View
146	GEL	VEF Bolivar	6789278.32	View
147	GEL	VND Dong	9607.74	View
148	GEL	VUV Vatu	44.2341	View
149	GEL	WST Tala	1.0095	View
150	GEL	XAF CFA Franc BEAC	205.3855	View
151	GEL	XCD East Caribbean Dollar	0.992784	View
152	GEL	XOF CFA Franc BCEAO	203.8699	View
153	GEL	XPF CFP Franc	37.3552	View
154	GEL	YER Yemeni Rial	87.9106	View
155	GEL	ZAR Rand	6.3395	View
156	GEL	ZMW Zambian Kwacha	8.7251	View
157	GEL	ZWL Zimbabwe Dollar	24554.81	View

1 GEL = Rate shown in target currency as of Oct 5, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation