ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3531	View
2	GEL	AFN Afghani	24.6886	View
3	GEL	ALL Lek	30.4573	View
4	GEL	AMD Armenian Dram	140.4260	View
5	GEL	ANG Netherlands Antillean Guilder	0.661855	View
6	GEL	AOA Kwanza	338.0348	View
7	GEL	ARS Argentine Peso	526.7620	View
8	GEL	AUD Australian Dollar	0.559175	View
9	GEL	AWG Aruban Florin	0.659407	View
10	GEL	AZN Azerbaijanian Manat	0.612807	View
11	GEL	BAM Convertible Mark	0.615863	View
12	GEL	BBD Barbados Dollar	0.736768	View
13	GEL	BDT Taka	44.8059	View
14	GEL	BGN Bulgarian Lev	0.617594	View
15	GEL	BHD Bahraini Dinar	0.139229	View
16	GEL	BIF Burundi Franc	1083.16	View
17	GEL	BMD Bermudian Dollar	0.368384	View
18	GEL	BND Brunei Dollar	0.466869	View
19	GEL	BOB Boliviano	2.5485	View
20	GEL	BRL Brazilian Real	1.9629	View
21	GEL	BSD Bahamian Dollar	0.368384	View
22	GEL	BTN Ngultrum	32.6897	View
23	GEL	BWP Pula	5.0841	View
24	GEL	BYN Belarussian Ruble	1.2511	View
25	GEL	BZD Belize Dollar	0.740937	View
26	GEL	CAD Canadian Dollar	0.514083	View
27	GEL	CDF Congolese Franc	910.8318	View
28	GEL	CHF Swiss Franc	0.294113	View
29	GEL	CLP Chilean Peso	354.3640	View
30	GEL	CNY Yuan Renminbi	2.6227	View
31	GEL	COP Colombian Peso	1422.97	View
32	GEL	CRC Costa Rican Colon	185.1764	View
33	GEL	CUC Peso Convertible	0.368384	View
34	GEL	CUP Cuban Peso	8.8137	View
35	GEL	CVE Cape Verde Escudo	34.7225	View
36	GEL	CZK Czech Koruna	7.6790	View
37	GEL	DJF Djibouti Franc	65.5830	View
38	GEL	DKK Danish Krone	2.3576	View
39	GEL	DOP Dominican Peso	22.9775	View
40	GEL	DZD Algerian Dinar	47.7742	View
41	GEL	EGP Egyptian Pound	17.5292	View
42	GEL	ERN Nakfa	5.5258	View
43	GEL	ETB Ethiopian Birr	53.2655	View
44	GEL	EUR Euro	0.315775	View
45	GEL	FJD Fiji Dollar	0.834437	View
46	GEL	FKP Falkland Islands Pound	0.273379	View
47	GEL	GBP Pound Sterling	0.274819	View
48	GEL	GHS Ghana Cedi	4.6328	View
49	GEL	GIP Gibraltar Pound	0.273379	View
50	GEL	GMD Dalasi	26.9141	View
51	GEL	GNF Guinea Franc	3198.13	View
52	GEL	GTQ Quetzal	2.8192	View
53	GEL	GYD Guyana Dollar	76.9151	View
54	GEL	HKD Hong Kong Dollar	2.8672	View
55	GEL	HNL Lempira	9.6607	View
56	GEL	HRK Croatian Kuna	2.3725	View
57	GEL	HTG Gourde	48.3097	View
58	GEL	HUF Forint	123.7052	View
59	GEL	IDR Rupiah	6104.38	View
60	GEL	ILS New Israeli Sheqel	1.2072	View
61	GEL	INR Indian Rupee	32.6962	View
62	GEL	IQD Iraqi Dinar	482.2481	View
63	GEL	IRR Iranian Rial	15470.50	View
64	GEL	ISK Iceland Krona	44.7139	View
65	GEL	JMD Jamaican Dollar	58.8887	View
66	GEL	JOD Jordanian Dinar	0.261184	View
67	GEL	JPY Yen	55.5923	View
68	GEL	KES Kenyan Shilling	47.4608	View
69	GEL	KGS Som	32.2162	View
70	GEL	KHR Riel	1473.53	View
71	GEL	KMF Comoro Franc	154.9139	View
72	GEL	KPW North Korean Won	331.5528	View
73	GEL	KRW Won	520.6008	View
74	GEL	KWD Kuwaiti Dinar	0.112742	View
75	GEL	KYD Cayman Islands Dollar	0.305991	View
76	GEL	KZT Tenge	200.0501	View
77	GEL	LAK Kip	7981.85	View
78	GEL	LBP Lebanese Pound	32988.49	View
79	GEL	LKR Sri Lanka Rupee	111.6570	View
80	GEL	LRD Liberian Dollar	66.7485	View
81	GEL	LSL Loti	6.3344	View
82	GEL	LTL Lithuanian Litas	1.0872	View
83	GEL	LVL Latvian Lats	0.221302	View
84	GEL	LYD Libyan Dinar	1.9894	View
85	GEL	MAD Moroccan Dirham	3.3634	View
86	GEL	MDL Moldovan Leu	6.1532	View
87	GEL	MGA Malagasy Ariary	1645.25	View
88	GEL	MKD Denar	19.3824	View
89	GEL	MMK Kyat	773.4884	View
90	GEL	MNT Tugrik	1325.32	View
91	GEL	MOP Pataca	2.9532	View
92	GEL	MRO Ouguiya	147.0135	View
93	GEL	MUR Mauritius Rupee	16.6838	View
94	GEL	MVR Rufiyaa	5.6754	View
95	GEL	MWK Kwacha	637.7656	View
96	GEL	MXN Mexican Peso	6.7660	View
97	GEL	MYR Malaysian Ringgit	1.5525	View
98	GEL	MZN Mozambique Metical	23.5106	View
99	GEL	NAD Namibia Dollar	6.3344	View
100	GEL	NGN Naira	540.6130	View
101	GEL	NIO Cordoba Oro	13.5313	View
102	GEL	NOK Norwegian Krone	3.6638	View
103	GEL	NPR Nepalese Rupee	52.3281	View
104	GEL	NZD New Zealand Dollar	0.634425	View
105	GEL	OMR Rial Omani	0.142191	View
106	GEL	PAB Balboa	0.368384	View
107	GEL	PEN Sol	1.2642	View
108	GEL	PGK Kina	1.5299	View
109	GEL	PHP Philippine Peso	21.4150	View
110	GEL	PKR Pakistan Rupee	102.5588	View
111	GEL	PLN Zloty	1.3432	View
112	GEL	PYG Guarani	2574.65	View
113	GEL	QAR Qatari Rial	1.3409	View
114	GEL	RON New Romanian Leu	1.6079	View
115	GEL	RSD Serbian Dinar	36.8950	View
116	GEL	RUB Russian Ruble	30.5899	View
117	GEL	RWF Rwanda Franc	533.9961	View
118	GEL	SAR Saudi Riyal	1.3852	View
119	GEL	SBD Solomon Islands Dollar	3.0116	View
120	GEL	SCR Seychelles Rupee	5.3366	View
121	GEL	SDG Sudanese Pound	221.2876	View
122	GEL	SEK Swedish Krona	3.4576	View
123	GEL	SGD Singapore Dollar	0.476347	View
124	GEL	SHP Saint Helena Pound	0.273379	View
125	GEL	SLL Leone	8521.32	View
126	GEL	SOS Somali Shilling	210.4252	View
127	GEL	SRD Surinam Dollar	14.2197	View
128	GEL	STD Dobra	7767.21	View
129	GEL	SVC El Salvador Colon	3.2234	View
130	GEL	SYP Syrian Pound	4789.78	View
131	GEL	SZL Lilangeni	6.3344	View
132	GEL	THB Baht	11.9771	View
133	GEL	TJS Somoni	3.4351	View
134	GEL	TMT Turkmenistan New Manat	1.2919	View
135	GEL	TND Tunisian Dinar	1.0731	View
136	GEL	TOP Pa’anga	0.869010	View
137	GEL	TRY Turkish Lira	15.3635	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4931	View
139	GEL	TWD New Taiwan Dollar	11.0433	View
140	GEL	TZS Tanzanian Shilling	899.0852	View
141	GEL	UAH Hryvnia	15.2156	View
142	GEL	UGX Uganda Shilling	1269.25	View
143	GEL	USD US Dollar	0.368384	View
144	GEL	UYU Peso Uruguayo	14.6621	View
145	GEL	UZS Uzbekistan Sum	4438.80	View
146	GEL	VEF Bolivar	6819473.38	View
147	GEL	VND Dong	9732.61	View
148	GEL	VUV Vatu	44.6937	View
149	GEL	WST Tala	1.0134	View
150	GEL	XAF CFA Franc BEAC	206.5518	View
151	GEL	XCD East Caribbean Dollar	0.997121	View
152	GEL	XOF CFA Franc BCEAO	203.8454	View
153	GEL	XPF CFP Franc	37.5918	View
154	GEL	YER Yemeni Rial	88.0413	View
155	GEL	ZAR Rand	6.3356	View
156	GEL	ZMW Zambian Kwacha	8.8030	View
157	GEL	ZWL Zimbabwe Dollar	24532.71	View

1 GEL = Rate shown in target currency as of Oct 7, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation