ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3486	View
2	GEL	AFN Afghani	25.8818	View
3	GEL	ALL Lek	30.7595	View
4	GEL	AMD Armenian Dram	141.1229	View
5	GEL	ANG Netherlands Antillean Guilder	0.660035	View
6	GEL	AOA Kwanza	335.2075	View
7	GEL	ARS Argentine Peso	434.6616	View
8	GEL	AUD Australian Dollar	0.562466	View
9	GEL	AWG Aruban Florin	0.657298	View
10	GEL	AZN Azerbaijanian Manat	0.624249	View
11	GEL	BAM Convertible Mark	0.613717	View
12	GEL	BBD Barbados Dollar	0.734411	View
13	GEL	BDT Taka	44.9000	View
14	GEL	BGN Bulgarian Lev	0.613717	View
15	GEL	BHD Bahraini Dinar	0.138069	View
16	GEL	BIF Burundi Franc	1091.62	View
17	GEL	BMD Bermudian Dollar	0.367205	View
18	GEL	BND Brunei Dollar	0.468426	View
19	GEL	BOB Boliviano	2.5361	View
20	GEL	BRL Brazilian Real	2.0145	View
21	GEL	BSD Bahamian Dollar	0.367205	View
22	GEL	BTN Ngultrum	31.3986	View
23	GEL	BWP Pula	4.8895	View
24	GEL	BYN Belarussian Ruble	1.2026	View
25	GEL	BZD Belize Dollar	0.739689	View
26	GEL	CAD Canadian Dollar	0.502520	View
27	GEL	CDF Congolese Franc	1061.87	View
28	GEL	CHF Swiss Franc	0.293241	View
29	GEL	CLP Chilean Peso	345.4151	View
30	GEL	CNY Yuan Renminbi	2.6334	View
31	GEL	COP Colombian Peso	1502.36	View
32	GEL	CRC Costa Rican Colon	185.2902	View
33	GEL	CUC Peso Convertible	0.367205	View
34	GEL	CUP Cuban Peso	8.8120	View
35	GEL	CVE Cape Verde Escudo	34.6015	View
36	GEL	CZK Czech Koruna	7.7489	View
37	GEL	DJF Djibouti Franc	65.5052	View
38	GEL	DKK Danish Krone	2.3375	View
39	GEL	DOP Dominican Peso	21.8833	View
40	GEL	DZD Algerian Dinar	47.4209	View
41	GEL	EGP Egyptian Pound	18.2464	View
42	GEL	ERN Nakfa	5.5081	View
43	GEL	ETB Ethiopian Birr	49.7189	View
44	GEL	EUR Euro	0.313789	View
45	GEL	FJD Fiji Dollar	0.823108	View
46	GEL	FKP Falkland Islands Pound	0.267866	View
47	GEL	GBP Pound Sterling	0.267866	View
48	GEL	GHS Ghana Cedi	3.7914	View
49	GEL	GIP Gibraltar Pound	0.267866	View
50	GEL	GMD Dalasi	26.2326	View
51	GEL	GNF Guinea Franc	3178.40	View
52	GEL	GTQ Quetzal	2.8234	View
53	GEL	GYD Guyana Dollar	76.8210	View
54	GEL	HKD Hong Kong Dollar	2.8825	View
55	GEL	HNL Lempira	9.5980	View
56	GEL	HRK Croatian Kuna	2.3642	View
57	GEL	HTG Gourde	48.1454	View
58	GEL	HUF Forint	124.9852	View
59	GEL	IDR Rupiah	5960.32	View
60	GEL	ILS New Israeli Sheqel	1.2425	View
61	GEL	INR Indian Rupee	31.3986	View
62	GEL	IQD Iraqi Dinar	481.2072	View
63	GEL	IRR Iranian Rial	15441.77	View
64	GEL	ISK Iceland Krona	44.4998	View
65	GEL	JMD Jamaican Dollar	58.8682	View
66	GEL	JOD Jordanian Dinar	0.260348	View
67	GEL	JPY Yen	53.1159	View
68	GEL	KES Kenyan Shilling	47.5150	View
69	GEL	KGS Som	32.0767	View
70	GEL	KHR Riel	1470.85	View
71	GEL	KMF Comoro Franc	154.3741	View
72	GEL	KPW North Korean Won	330.5036	View
73	GEL	KRW Won	500.1080	View
74	GEL	KWD Kuwaiti Dinar	0.112293	View
75	GEL	KYD Cayman Islands Dollar	0.302194	View
76	GEL	KZT Tenge	190.5250	View
77	GEL	LAK Kip	7914.10	View
78	GEL	LBP Lebanese Pound	32982.46	View
79	GEL	LKR Sri Lanka Rupee	110.0990	View
80	GEL	LRD Liberian Dollar	73.6245	View
81	GEL	LSL Loti	6.5647	View
82	GEL	LTL Lithuanian Litas	1.0835	View
83	GEL	LVL Latvian Lats	0.220530	View
84	GEL	LYD Libyan Dinar	1.9939	View
85	GEL	MAD Moroccan Dirham	3.3155	View
86	GEL	MDL Moldovan Leu	6.3094	View
87	GEL	MGA Malagasy Ariary	1625.10	View
88	GEL	MKD Denar	19.2848	View
89	GEL	MMK Kyat	770.4521	View
90	GEL	MNT Tugrik	1315.84	View
91	GEL	MOP Pataca	2.9690	View
92	GEL	MRO Ouguiya	146.1472	View
93	GEL	MUR Mauritius Rupee	16.5820	View
94	GEL	MVR Rufiyaa	5.6545	View
95	GEL	MWK Kwacha	636.9651	View
96	GEL	MXN Mexican Peso	6.9108	View
97	GEL	MYR Malaysian Ringgit	1.5525	View
98	GEL	MZN Mozambique Metical	23.3754	View
99	GEL	NAD Namibia Dollar	6.5647	View
100	GEL	NGN Naira	566.7272	View
101	GEL	NIO Cordoba Oro	13.5049	View
102	GEL	NOK Norwegian Krone	3.7001	View
103	GEL	NPR Nepalese Rupee	50.2614	View
104	GEL	NZD New Zealand Dollar	0.606348	View
105	GEL	OMR Rial Omani	0.140937	View
106	GEL	PAB Balboa	0.367205	View
107	GEL	PEN Sol	1.3034	View
108	GEL	PGK Kina	1.4888	View
109	GEL	PHP Philippine Peso	20.7733	View
110	GEL	PKR Pakistan Rupee	104.1643	View
111	GEL	PLN Zloty	1.3297	View
112	GEL	PYG Guarani	2925.67	View
113	GEL	QAR Qatari Rial	1.3366	View
114	GEL	RON New Romanian Leu	1.5923	View
115	GEL	RSD Serbian Dinar	36.7846	View
116	GEL	RUB Russian Ruble	28.7229	View
117	GEL	RWF Rwanda Franc	528.0482	View
118	GEL	SAR Saudi Riyal	1.3770	View
119	GEL	SBD Solomon Islands Dollar	3.0881	View
120	GEL	SCR Seychelles Rupee	5.3011	View
121	GEL	SDG Sudanese Pound	220.5706	View
122	GEL	SEK Swedish Krona	3.4824	View
123	GEL	SGD Singapore Dollar	0.468426	View
124	GEL	SHP Saint Helena Pound	0.267866	View
125	GEL	SLL Leone	8359.51	View
126	GEL	SOS Somali Shilling	209.1942	View
127	GEL	SRD Surinam Dollar	14.1611	View
128	GEL	STD Dobra	7759.02	View
129	GEL	SVC El Salvador Colon	3.2131	View
130	GEL	SYP Syrian Pound	4774.45	View
131	GEL	SZL Lilangeni	6.5647	View
132	GEL	THB Baht	11.9342	View
133	GEL	TJS Somoni	3.6191	View
134	GEL	TMT Turkmenistan New Manat	1.2879	View
135	GEL	TND Tunisian Dinar	1.0587	View
136	GEL	TOP Pa’anga	0.885553	View
137	GEL	TRY Turkish Lira	14.6539	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4922	View
139	GEL	TWD New Taiwan Dollar	10.6870	View
140	GEL	TZS Tanzanian Shilling	969.2274	View
141	GEL	UAH Hryvnia	15.3078	View
142	GEL	UGX Uganda Shilling	1321.01	View
143	GEL	USD US Dollar	0.367205	View
144	GEL	UYU Peso Uruguayo	14.7637	View
145	GEL	UZS Uzbekistan Sum	4638.68	View
146	GEL	VEF Bolivar	3944661.91	View
147	GEL	VND Dong	9540.11	View
148	GEL	VUV Vatu	43.6930	View
149	GEL	WST Tala	1.0052	View
150	GEL	XAF CFA Franc BEAC	205.8321	View
151	GEL	XCD East Caribbean Dollar	0.992360	View
152	GEL	XOF CFA Franc BCEAO	205.8321	View
153	GEL	XPF CFP Franc	37.4450	View
154	GEL	YER Yemeni Rial	89.0086	View
155	GEL	ZAR Rand	6.5647	View
156	GEL	ZMW Zambian Kwacha	8.7207	View
157	GEL	ZWL Zimbabwe Dollar	24723.79	View

1 GEL = Rate shown in target currency as of Jun 28, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation