ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3254	View
2	GEL	AFN Afghani	25.6678	View
3	GEL	ALL Lek	33.1195	View
4	GEL	AMD Armenian Dram	140.8658	View
5	GEL	ANG Netherlands Antillean Guilder	0.645855	View
6	GEL	AOA Kwanza	329.2435	View
7	GEL	ARS Argentine Peso	384.0520	View
8	GEL	AUD Australian Dollar	0.573933	View
9	GEL	AWG Aruban Florin	0.646008	View
10	GEL	AZN Azerbaijanian Manat	0.613527	View
11	GEL	BAM Convertible Mark	0.649441	View
12	GEL	BBD Barbados Dollar	0.721797	View
13	GEL	BDT Taka	43.7624	View
14	GEL	BGN Bulgarian Lev	0.649441	View
15	GEL	BHD Bahraini Dinar	0.135697	View
16	GEL	BIF Burundi Franc	1063.32	View
17	GEL	BMD Bermudian Dollar	0.360898	View
18	GEL	BND Brunei Dollar	0.484175	View
19	GEL	BOB Boliviano	2.4982	View
20	GEL	BRL Brazilian Real	2.0783	View
21	GEL	BSD Bahamian Dollar	0.360898	View
22	GEL	BTN Ngultrum	30.8703	View
23	GEL	BWP Pula	4.9076	View
24	GEL	BYN Belarussian Ruble	1.1777	View
25	GEL	BZD Belize Dollar	0.724222	View
26	GEL	CAD Canadian Dollar	0.517854	View
27	GEL	CDF Congolese Franc	1034.27	View
28	GEL	CHF Swiss Franc	0.317972	View
29	GEL	CLP Chilean Peso	343.1962	View
30	GEL	CNY Yuan Renminbi	2.6211	View
31	GEL	COP Colombian Peso	1516.47	View
32	GEL	CRC Costa Rican Colon	180.1965	View
33	GEL	CUC Peso Convertible	0.360898	View
34	GEL	CUP Cuban Peso	8.6574	View
35	GEL	CVE Cape Verde Escudo	36.6156	View
36	GEL	CZK Czech Koruna	8.3082	View
37	GEL	DJF Djibouti Franc	64.1963	View
38	GEL	DKK Danish Krone	2.4868	View
39	GEL	DOP Dominican Peso	22.7518	View
40	GEL	DZD Algerian Dinar	48.3842	View
41	GEL	EGP Egyptian Pound	18.2146	View
42	GEL	ERN Nakfa	5.4135	View
43	GEL	ETB Ethiopian Birr	47.0849	View
44	GEL	EUR Euro	0.332054	View
45	GEL	FJD Fiji Dollar	0.829619	View
46	GEL	FKP Falkland Islands Pound	0.278901	View
47	GEL	GBP Pound Sterling	0.278901	View
48	GEL	GHS Ghana Cedi	5.5775	View
49	GEL	GIP Gibraltar Pound	0.278901	View
50	GEL	GMD Dalasi	25.8027	View
51	GEL	GNF Guinea Franc	3113.28	View
52	GEL	GTQ Quetzal	2.7843	View
53	GEL	GYD Guyana Dollar	75.1328	View
54	GEL	HKD Hong Kong Dollar	2.8072	View
55	GEL	HNL Lempira	9.2394	View
56	GEL	HRK Croatian Kuna	2.5019	View
57	GEL	HTG Gourde	47.4586	View
58	GEL	HUF Forint	134.1364	View
59	GEL	IDR Rupiah	5990.82	View
60	GEL	ILS New Israeli Sheqel	1.3321	View
61	GEL	INR Indian Rupee	30.8703	View
62	GEL	IQD Iraqi Dinar	470.7186	View
63	GEL	IRR Iranian Rial	15172.10	View
64	GEL	ISK Iceland Krona	47.5196	View
65	GEL	JMD Jamaican Dollar	56.7803	View
66	GEL	JOD Jordanian Dinar	0.255877	View
67	GEL	JPY Yen	54.1311	View
68	GEL	KES Kenyan Shilling	46.4894	View
69	GEL	KGS Som	31.1856	View
70	GEL	KHR Riel	1442.47	View
71	GEL	KMF Comoro Franc	163.3599	View
72	GEL	KPW North Korean Won	324.8090	View
73	GEL	KRW Won	530.6432	View
74	GEL	KWD Kuwaiti Dinar	0.111318	View
75	GEL	KYD Cayman Islands Dollar	0.295946	View
76	GEL	KZT Tenge	181.8285	View
77	GEL	LAK Kip	7800.32	View
78	GEL	LBP Lebanese Pound	32166.03	View
79	GEL	LKR Sri Lanka Rupee	106.8911	View
80	GEL	LRD Liberian Dollar	71.8348	View
81	GEL	LSL Loti	6.6268	View
82	GEL	LTL Lithuanian Litas	1.1465	View
83	GEL	LVL Latvian Lats	0.233367	View
84	GEL	LYD Libyan Dinar	1.7396	View
85	GEL	MAD Moroccan Dirham	3.4765	View
86	GEL	MDL Moldovan Leu	6.5130	View
87	GEL	MGA Malagasy Ariary	1682.54	View
88	GEL	MKD Denar	20.4995	View
89	GEL	MMK Kyat	757.4989	View
90	GEL	MNT Tugrik	1260.85	View
91	GEL	MOP Pataca	2.8914	View
92	GEL	MRO Ouguiya	143.4210	View
93	GEL	MUR Mauritius Rupee	16.5113	View
94	GEL	MVR Rufiyaa	5.5599	View
95	GEL	MWK Kwacha	624.3192	View
96	GEL	MXN Mexican Peso	7.3540	View
97	GEL	MYR Malaysian Ringgit	1.5998	View
98	GEL	MZN Mozambique Metical	22.9467	View
99	GEL	NAD Namibia Dollar	6.6268	View
100	GEL	NGN Naira	552.6828	View
101	GEL	NIO Cordoba Oro	13.2357	View
102	GEL	NOK Norwegian Krone	3.7803	View
103	GEL	NPR Nepalese Rupee	49.4157	View
104	GEL	NZD New Zealand Dollar	0.631498	View
105	GEL	OMR Rial Omani	0.138928	View
106	GEL	PAB Balboa	0.360898	View
107	GEL	PEN Sol	1.3119	View
108	GEL	PGK Kina	1.4731	View
109	GEL	PHP Philippine Peso	20.7094	View
110	GEL	PKR Pakistan Rupee	100.6519	View
111	GEL	PLN Zloty	1.3930	View
112	GEL	PYG Guarani	2885.97	View
113	GEL	QAR Qatari Rial	1.3137	View
114	GEL	RON New Romanian Leu	1.6588	View
115	GEL	RSD Serbian Dinar	39.1828	View
116	GEL	RUB Russian Ruble	30.6018	View
117	GEL	RWF Rwanda Franc	515.1816	View
118	GEL	SAR Saudi Riyal	1.3534	View
119	GEL	SBD Solomon Islands Dollar	3.0676	View
120	GEL	SCR Seychelles Rupee	5.2789	View
121	GEL	SDG Sudanese Pound	216.6439	View
122	GEL	SEK Swedish Krona	3.6115	View
123	GEL	SGD Singapore Dollar	0.484175	View
124	GEL	SHP Saint Helena Pound	0.278901	View
125	GEL	SLL Leone	8223.14	View
126	GEL	SOS Somali Shilling	206.0916	View
127	GEL	SRD Surinam Dollar	13.1251	View
128	GEL	STD Dobra	8235.33	View
129	GEL	SVC El Salvador Colon	3.1579	View
130	GEL	SYP Syrian Pound	4692.36	View
131	GEL	SZL Lilangeni	6.6268	View
132	GEL	THB Baht	12.2462	View
133	GEL	TJS Somoni	3.9244	View
134	GEL	TMT Turkmenistan New Manat	1.2616	View
135	GEL	TND Tunisian Dinar	1.1202	View
136	GEL	TOP Pa’anga	0.868797	View
137	GEL	TRY Turkish Lira	13.7067	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4467	View
139	GEL	TWD New Taiwan Dollar	11.9842	View
140	GEL	TZS Tanzanian Shilling	953.8633	View
141	GEL	UAH Hryvnia	15.0393	View
142	GEL	UGX Uganda Shilling	1322.35	View
143	GEL	USD US Dollar	0.360898	View
144	GEL	UYU Peso Uruguayo	15.2314	View
145	GEL	UZS Uzbekistan Sum	4659.51	View
146	GEL	VEF Bolivar	2505386.33	View
147	GEL	VND Dong	9229.49	View
148	GEL	VUV Vatu	44.3009	View
149	GEL	WST Tala	1.0152	View
150	GEL	XAF CFA Franc BEAC	217.8132	View
151	GEL	XCD East Caribbean Dollar	0.975255	View
152	GEL	XOF CFA Franc BCEAO	217.8132	View
153	GEL	XPF CFP Franc	39.6246	View
154	GEL	YER Yemeni Rial	88.7774	View
155	GEL	ZAR Rand	6.6268	View
156	GEL	ZMW Zambian Kwacha	10.3876	View
157	GEL	ZWL Zimbabwe Dollar	24102.34	View

1 GEL = Rate shown in target currency as of Mar 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation