£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7522	View
2	GBP	AFN Afghani	92.0317	View
3	GBP	ALL Lek	118.7498	View
4	GBP	AMD Armenian Dram	505.0737	View
5	GBP	ANG Netherlands Antillean Guilder	2.3157	View
6	GBP	AOA Kwanza	1180.50	View
7	GBP	ARS Argentine Peso	1377.02	View
8	GBP	AUD Australian Dollar	2.0578	View
9	GBP	AWG Aruban Florin	2.3163	View
10	GBP	AZN Azerbaijanian Manat	2.1998	View
11	GBP	BAM Convertible Mark	2.3286	View
12	GBP	BBD Barbados Dollar	2.5880	View
13	GBP	BDT Taka	156.9097	View
14	GBP	BGN Bulgarian Lev	2.3286	View
15	GBP	BHD Bahraini Dinar	0.486544	View
16	GBP	BIF Burundi Franc	3812.53	View
17	GBP	BMD Bermudian Dollar	1.2940	View
18	GBP	BND Brunei Dollar	1.7360	View
19	GBP	BOB Boliviano	8.9572	View
20	GBP	BRL Brazilian Real	7.4517	View
21	GBP	BSD Bahamian Dollar	1.2940	View
22	GBP	BTN Ngultrum	110.6853	View
23	GBP	BWP Pula	17.5963	View
24	GBP	BYN Belarussian Ruble	4.2228	View
25	GBP	BZD Belize Dollar	2.5967	View
26	GBP	CAD Canadian Dollar	1.8568	View
27	GBP	CDF Congolese Franc	3708.35	View
28	GBP	CHF Swiss Franc	1.1401	View
29	GBP	CLP Chilean Peso	1230.53	View
30	GBP	CNY Yuan Renminbi	9.3980	View
31	GBP	COP Colombian Peso	5437.30	View
32	GBP	CRC Costa Rican Colon	646.0936	View
33	GBP	CUC Peso Convertible	1.2940	View
34	GBP	CUP Cuban Peso	31.0411	View
35	GBP	CVE Cape Verde Escudo	131.2851	View
36	GBP	CZK Czech Koruna	29.7889	View
37	GBP	DJF Djibouti Franc	230.1755	View
38	GBP	DKK Danish Krone	8.9163	View
39	GBP	DOP Dominican Peso	81.5763	View
40	GBP	DZD Algerian Dinar	173.4812	View
41	GBP	EGP Egyptian Pound	65.3082	View
42	GBP	ERN Nakfa	19.4100	View
43	GBP	ETB Ethiopian Birr	168.8226	View
44	GBP	EUR Euro	1.1906	View
45	GBP	FJD Fiji Dollar	2.9746	View
46	GBP	FKP Falkland Islands Pound	0.999999	View
47	GBP	GEL Lari	3.5855	View
48	GBP	GHS Ghana Cedi	19.9983	View
49	GBP	GIP Gibraltar Pound	0.999999	View
50	GBP	GMD Dalasi	92.5156	View
51	GBP	GNF Guinea Franc	11162.64	View
52	GBP	GTQ Quetzal	9.9831	View
53	GBP	GYD Guyana Dollar	269.3881	View
54	GBP	HKD Hong Kong Dollar	10.0650	View
55	GBP	HNL Lempira	33.1279	View
56	GBP	HRK Croatian Kuna	8.9704	View
57	GBP	HTG Gourde	170.1624	View
58	GBP	HUF Forint	480.9454	View
59	GBP	IDR Rupiah	21480.06	View
60	GBP	ILS New Israeli Sheqel	4.7763	View
61	GBP	INR Indian Rupee	110.6853	View
62	GBP	IQD Iraqi Dinar	1687.76	View
63	GBP	IRR Iranian Rial	54399.49	View
64	GBP	ISK Iceland Krona	170.3814	View
65	GBP	JMD Jamaican Dollar	203.5853	View
66	GBP	JOD Jordanian Dinar	0.917446	View
67	GBP	JPY Yen	194.0867	View
68	GBP	KES Kenyan Shilling	166.6876	View
69	GBP	KGS Som	111.8157	View
70	GBP	KHR Riel	5171.95	View
71	GBP	KMF Comoro Franc	585.7262	View
72	GBP	KPW North Korean Won	1164.60	View
73	GBP	KRW Won	1902.62	View
74	GBP	KWD Kuwaiti Dinar	0.399133	View
75	GBP	KYD Cayman Islands Dollar	1.0611	View
76	GBP	KZT Tenge	651.9451	View
77	GBP	LAK Kip	27968.01	View
78	GBP	LBP Lebanese Pound	115331.14	View
79	GBP	LKR Sri Lanka Rupee	383.2576	View
80	GBP	LRD Liberian Dollar	257.5632	View
81	GBP	LSL Loti	23.7604	View
82	GBP	LTL Lithuanian Litas	4.1108	View
83	GBP	LVL Latvian Lats	0.836738	View
84	GBP	LYD Libyan Dinar	6.2372	View
85	GBP	MAD Moroccan Dirham	12.4651	View
86	GBP	MDL Moldovan Leu	23.3525	View
87	GBP	MGA Malagasy Ariary	6032.74	View
88	GBP	MKD Denar	73.5009	View
89	GBP	MMK Kyat	2716.01	View
90	GBP	MNT Tugrik	4520.76	View
91	GBP	MOP Pataca	10.3670	View
92	GBP	MRO Ouguiya	514.2353	View
93	GBP	MUR Mauritius Rupee	59.2012	View
94	GBP	MVR Rufiyaa	19.9348	View
95	GBP	MWK Kwacha	2238.49	View
96	GBP	MXN Mexican Peso	26.3677	View
97	GBP	MYR Malaysian Ringgit	5.7362	View
98	GBP	MZN Mozambique Metical	82.2752	View
99	GBP	NAD Namibia Dollar	23.7604	View
100	GBP	NGN Naira	1981.64	View
101	GBP	NIO Cordoba Oro	47.4566	View
102	GBP	NOK Norwegian Krone	13.5543	View
103	GBP	NPR Nepalese Rupee	177.1796	View
104	GBP	NZD New Zealand Dollar	2.2642	View
105	GBP	OMR Rial Omani	0.498128	View
106	GBP	PAB Balboa	1.2940	View
107	GBP	PEN Sol	4.7037	View
108	GBP	PGK Kina	5.2818	View
109	GBP	PHP Philippine Peso	74.2534	View
110	GBP	PKR Pakistan Rupee	360.8867	View
111	GBP	PLN Zloty	4.9948	View
112	GBP	PYG Guarani	10347.61	View
113	GBP	QAR Qatari Rial	4.7102	View
114	GBP	RON New Romanian Leu	5.9475	View
115	GBP	RSD Serbian Dinar	140.4898	View
116	GBP	RUB Russian Ruble	109.7226	View
117	GBP	RWF Rwanda Franc	1847.18	View
118	GBP	SAR Saudi Riyal	4.8525	View
119	GBP	SBD Solomon Islands Dollar	10.9987	View
120	GBP	SCR Seychelles Rupee	18.9275	View
121	GBP	SDG Sudanese Pound	776.7756	View
122	GBP	SEK Swedish Krona	12.9490	View
123	GBP	SGD Singapore Dollar	1.7360	View
124	GBP	SHP Saint Helena Pound	0.999999	View
125	GBP	SLL Leone	29484.01	View
126	GBP	SOS Somali Shilling	738.9402	View
127	GBP	SRD Surinam Dollar	47.0601	View
128	GBP	STD Dobra	29527.74	View
129	GBP	SVC El Salvador Colon	11.3225	View
130	GBP	SYP Syrian Pound	16824.42	View
131	GBP	SZL Lilangeni	23.7604	View
132	GBP	THB Baht	43.9089	View
133	GBP	TJS Somoni	14.0710	View
134	GBP	TMT Turkmenistan New Manat	4.5234	View
135	GBP	TND Tunisian Dinar	4.0165	View
136	GBP	TOP Pa’anga	3.1151	View
137	GBP	TRY Turkish Lira	49.1453	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7725	View
139	GBP	TWD New Taiwan Dollar	42.9691	View
140	GBP	TZS Tanzanian Shilling	3420.07	View
141	GBP	UAH Hryvnia	53.9235	View
142	GBP	UGX Uganda Shilling	4741.27	View
143	GBP	USD US Dollar	1.2940	View
144	GBP	UYU Peso Uruguayo	54.6121	View
145	GBP	UZS Uzbekistan Sum	16706.66	View
146	GBP	VEF Bolivar	8983049.81	View
147	GBP	VND Dong	33092.28	View
148	GBP	VUV Vatu	158.8405	View
149	GBP	WST Tala	3.6400	View
150	GBP	XAF CFA Franc BEAC	780.9683	View
151	GBP	XCD East Caribbean Dollar	3.4968	View
152	GBP	XOF CFA Franc BCEAO	780.9683	View
153	GBP	XPF CFP Franc	142.0738	View
154	GBP	YER Yemeni Rial	318.3109	View
155	GBP	ZAR Rand	23.7604	View
156	GBP	ZMW Zambian Kwacha	37.2447	View
157	GBP	ZWL Zimbabwe Dollar	86418.82	View

1 GBP = Rate shown in target currency as of Mar 29, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation