د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028448	View
2	DZD	AFN Afghani	0.520349	View
3	DZD	ALL Lek	0.634089	View
4	DZD	AMD Armenian Dram	2.9490	View
5	DZD	ANG Netherlands Antillean Guilder	0.013948	View
6	DZD	AOA Kwanza	7.0898	View
7	DZD	ARS Argentine Peso	11.4155	View
8	DZD	AUD Australian Dollar	0.011653	View
9	DZD	AWG Aruban Florin	0.013864	View
10	DZD	AZN Azerbaijanian Manat	0.012884	View
11	DZD	BAM Convertible Mark	0.012825	View
12	DZD	BBD Barbados Dollar	0.015490	View
13	DZD	BDT Taka	0.942581	View
14	DZD	BGN Bulgarian Lev	0.012818	View
15	DZD	BHD Bahraini Dinar	0.002891	View
16	DZD	BIF Burundi Franc	23.0486	View
17	DZD	BMD Bermudian Dollar	0.007745	View
18	DZD	BND Brunei Dollar	0.009839	View
19	DZD	BOB Boliviano	0.053479	View
20	DZD	BRL Brazilian Real	0.040841	View
21	DZD	BSD Bahamian Dollar	0.007745	View
22	DZD	BTN Ngultrum	0.680812	View
23	DZD	BWP Pula	0.109957	View
24	DZD	BYN Belarussian Ruble	0.026236	View
25	DZD	BZD Belize Dollar	0.015588	View
26	DZD	CAD Canadian Dollar	0.010674	View
27	DZD	CDF Congolese Franc	21.4455	View
28	DZD	CHF Swiss Franc	0.006115	View
29	DZD	CLP Chilean Peso	7.3782	View
30	DZD	CNY Yuan Renminbi	0.055035	View
31	DZD	COP Colombian Peso	30.0198	View
32	DZD	CRC Costa Rican Colon	3.9020	View
33	DZD	CUC Peso Convertible	0.007745	View
34	DZD	CUP Cuban Peso	0.185627	View
35	DZD	CVE Cape Verde Escudo	0.723114	View
36	DZD	CZK Czech Koruna	0.159266	View
37	DZD	DJF Djibouti Franc	1.3792	View
38	DZD	DKK Danish Krone	0.048922	View
39	DZD	DOP Dominican Peso	0.483056	View
40	DZD	EGP Egyptian Pound	0.372890	View
41	DZD	ERN Nakfa	0.116180	View
42	DZD	ETB Ethiopian Birr	1.1214	View
43	DZD	EUR Euro	0.006553	View
44	DZD	FJD Fiji Dollar	0.017413	View
45	DZD	FKP Falkland Islands Pound	0.005689	View
46	DZD	GBP Pound Sterling	0.005688	View
47	DZD	GEL Lari	0.021054	View
48	DZD	GHS Ghana Cedi	0.094899	View
49	DZD	GIP Gibraltar Pound	0.005689	View
50	DZD	GMD Dalasi	0.559894	View
51	DZD	GNF Guinea Franc	67.2205	View
52	DZD	GTQ Quetzal	0.059308	View
53	DZD	GYD Guyana Dollar	1.6219	View
54	DZD	HKD Hong Kong Dollar	0.060236	View
55	DZD	HNL Lempira	0.202955	View
56	DZD	HRK Croatian Kuna	0.049408	View
57	DZD	HTG Gourde	1.0129	View
58	DZD	HUF Forint	2.5467	View
59	DZD	IDR Rupiah	128.1468	View
60	DZD	ILS New Israeli Sheqel	0.025860	View
61	DZD	INR Indian Rupee	0.682480	View
62	DZD	IQD Iraqi Dinar	10.1543	View
63	DZD	IRR Iranian Rial	324.5345	View
64	DZD	ISK Iceland Krona	0.939828	View
65	DZD	JMD Jamaican Dollar	1.2433	View
66	DZD	JOD Jordanian Dinar	0.005491	View
67	DZD	JPY Yen	1.1420	View
68	DZD	KES Kenyan Shilling	1.0012	View
69	DZD	KGS Som	0.677445	View
70	DZD	KHR Riel	31.0287	View
71	DZD	KMF Comoro Franc	3.2262	View
72	DZD	KPW North Korean Won	6.9710	View
73	DZD	KRW Won	10.7390	View
74	DZD	KWD Kuwaiti Dinar	0.002362	View
75	DZD	KYD Cayman Islands Dollar	0.006425	View
76	DZD	KZT Tenge	4.1966	View
77	DZD	LAK Kip	167.4740	View
78	DZD	LBP Lebanese Pound	695.0352	View
79	DZD	LKR Sri Lanka Rupee	2.2993	View
80	DZD	LRD Liberian Dollar	1.3727	View
81	DZD	LSL Loti	0.134985	View
82	DZD	LTL Lithuanian Litas	0.022642	View
83	DZD	LVL Latvian Lats	0.004608	View
84	DZD	LYD Libyan Dinar	0.041723	View
85	DZD	MAD Moroccan Dirham	0.068407	View
86	DZD	MDL Moldovan Leu	0.128033	View
87	DZD	MGA Malagasy Ariary	32.7149	View
88	DZD	MKD Denar	0.403261	View
89	DZD	MMK Kyat	16.2631	View
90	DZD	MNT Tugrik	27.8731	View
91	DZD	MOP Pataca	0.062050	View
92	DZD	MRO Ouguiya	3.0881	View
93	DZD	MUR Mauritius Rupee	0.349730	View
94	DZD	MVR Rufiyaa	0.119333	View
95	DZD	MWK Kwacha	13.4396	View
96	DZD	MXN Mexican Peso	0.141203	View
97	DZD	MYR Malaysian Ringgit	0.032499	View
98	DZD	MZN Mozambique Metical	0.494916	View
99	DZD	NAD Namibia Dollar	0.134985	View
100	DZD	NGN Naira	11.5712	View
101	DZD	NIO Cordoba Oro	0.284827	View
102	DZD	NOK Norwegian Krone	0.075939	View
103	DZD	NPR Nepalese Rupee	1.0898	View
104	DZD	NZD New Zealand Dollar	0.013126	View
105	DZD	OMR Rial Omani	0.002950	View
106	DZD	PAB Balboa	0.007745	View
107	DZD	PEN Sol	0.026919	View
108	DZD	PGK Kina	0.032489	View
109	DZD	PHP Philippine Peso	0.442001	View
110	DZD	PKR Pakistan Rupee	2.1626	View
111	DZD	PLN Zloty	0.027893	View
112	DZD	PYG Guarani	55.2608	View
113	DZD	QAR Qatari Rial	0.028193	View
114	DZD	RON New Romanian Leu	0.033221	View
115	DZD	RSD Serbian Dinar	0.768400	View
116	DZD	RUB Russian Ruble	0.649819	View
117	DZD	RWF Rwanda Franc	11.1901	View
118	DZD	SAR Saudi Riyal	0.028722	View
119	DZD	SBD Solomon Islands Dollar	0.065834	View
120	DZD	SCR Seychelles Rupee	0.114007	View
121	DZD	SDG Sudanese Pound	4.6585	View
122	DZD	SEK Swedish Krona	0.072079	View
123	DZD	SGD Singapore Dollar	0.009912	View
124	DZD	SHP Saint Helena Pound	0.005689	View
125	DZD	SLL Leone	176.4404	View
126	DZD	SOS Somali Shilling	4.4261	View
127	DZD	SRD Surinam Dollar	0.298083	View
128	DZD	STD Dobra	161.8509	View
129	DZD	SVC El Salvador Colon	0.067772	View
130	DZD	SYP Syrian Pound	100.7045	View
131	DZD	SZL Lilangeni	0.134985	View
132	DZD	THB Baht	0.246498	View
133	DZD	TJS Somoni	0.072990	View
134	DZD	TMT Turkmenistan New Manat	0.027081	View
135	DZD	TND Tunisian Dinar	0.022353	View
136	DZD	TOP Pa’anga	0.018167	View
137	DZD	TRY Turkish Lira	0.319894	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052560	View
139	DZD	TWD New Taiwan Dollar	0.229435	View
140	DZD	TZS Tanzanian Shilling	18.7732	View
141	DZD	UAH Hryvnia	0.319324	View
142	DZD	UGX Uganda Shilling	27.1082	View
143	DZD	USD US Dollar	0.007745	View
144	DZD	UYU Peso Uruguayo	0.311704	View
145	DZD	UZS Uzbekistan Sum	95.2663	View
146	DZD	VEF Bolivar	124658.19	View
147	DZD	VND Dong	202.0425	View
148	DZD	VUV Vatu	0.886982	View
149	DZD	WST Tala	0.020652	View
150	DZD	XAF CFA Franc BEAC	4.3016	View
151	DZD	XCD East Caribbean Dollar	0.020960	View
152	DZD	XOF CFA Franc BCEAO	4.2319	View
153	DZD	XPF CFP Franc	0.771226	View
154	DZD	YER Yemeni Rial	1.8557	View
155	DZD	ZAR Rand	0.134409	View
156	DZD	ZMW Zambian Kwacha	0.181940	View
157	DZD	ZWL Zimbabwe Dollar	516.3746	View

1 DZD = Rate shown in target currency as of Sep 18, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation