CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6520	View
2	CHF	AFN Afghani	85.0879	View
3	CHF	ALL Lek	103.6866	View
4	CHF	AMD Armenian Dram	482.2179	View
5	CHF	ANG Netherlands Antillean Guilder	2.2808	View
6	CHF	AOA Kwanza	1159.33	View
7	CHF	ARS Argentine Peso	1866.66	View
8	CHF	AUD Australian Dollar	1.9056	View
9	CHF	AWG Aruban Florin	2.2671	View
10	CHF	AZN Azerbaijanian Manat	2.1069	View
11	CHF	BAM Convertible Mark	2.0973	View
12	CHF	BBD Barbados Dollar	2.5331	View
13	CHF	BDT Taka	154.1314	View
14	CHF	BGN Bulgarian Lev	2.0960	View
15	CHF	BHD Bahraini Dinar	0.472745	View
16	CHF	BIF Burundi Franc	3768.92	View
17	CHF	BMD Bermudian Dollar	1.2665	View
18	CHF	BND Brunei Dollar	1.6089	View
19	CHF	BOB Boliviano	8.7449	View
20	CHF	BRL Brazilian Real	6.6784	View
21	CHF	BSD Bahamian Dollar	1.2665	View
22	CHF	BTN Ngultrum	111.3268	View
23	CHF	BWP Pula	17.9802	View
24	CHF	BYN Belarussian Ruble	4.2902	View
25	CHF	BZD Belize Dollar	2.5490	View
26	CHF	CAD Canadian Dollar	1.7456	View
27	CHF	CDF Congolese Franc	3506.78	View
28	CHF	CLP Chilean Peso	1206.49	View
29	CHF	CNY Yuan Renminbi	8.9994	View
30	CHF	COP Colombian Peso	4908.85	View
31	CHF	CRC Costa Rican Colon	638.0542	View
32	CHF	CUC Peso Convertible	1.2665	View
33	CHF	CUP Cuban Peso	30.3540	View
34	CHF	CVE Cape Verde Escudo	118.2442	View
35	CHF	CZK Czech Koruna	26.0433	View
36	CHF	DJF Djibouti Franc	225.5261	View
37	CHF	DKK Danish Krone	7.9999	View
38	CHF	DOP Dominican Peso	78.9896	View
39	CHF	DZD Algerian Dinar	163.5206	View
40	CHF	EGP Egyptian Pound	60.9753	View
41	CHF	ERN Nakfa	18.9980	View
42	CHF	ETB Ethiopian Birr	183.3764	View
43	CHF	EUR Euro	1.0717	View
44	CHF	FJD Fiji Dollar	2.8475	View
45	CHF	FKP Falkland Islands Pound	0.930351	View
46	CHF	GBP Pound Sterling	0.930231	View
47	CHF	GEL Lari	3.4428	View
48	CHF	GHS Ghana Cedi	15.5180	View
49	CHF	GIP Gibraltar Pound	0.930351	View
50	CHF	GMD Dalasi	91.5542	View
51	CHF	GNF Guinea Franc	10991.93	View
52	CHF	GTQ Quetzal	9.6982	View
53	CHF	GYD Guyana Dollar	265.2160	View
54	CHF	HKD Hong Kong Dollar	9.8500	View
55	CHF	HNL Lempira	33.1874	View
56	CHF	HRK Croatian Kuna	8.0794	View
57	CHF	HTG Gourde	165.6221	View
58	CHF	HUF Forint	416.4400	View
59	CHF	IDR Rupiah	20954.63	View
60	CHF	ILS New Israeli Sheqel	4.2287	View
61	CHF	INR Indian Rupee	111.5995	View
62	CHF	IQD Iraqi Dinar	1660.43	View
63	CHF	IRR Iranian Rial	53068.06	View
64	CHF	ISK Iceland Krona	153.6813	View
65	CHF	JMD Jamaican Dollar	203.2974	View
66	CHF	JOD Jordanian Dinar	0.897970	View
67	CHF	JPY Yen	186.7325	View
68	CHF	KES Kenyan Shilling	163.7218	View
69	CHF	KGS Som	110.7764	View
70	CHF	KHR Riel	5073.83	View
71	CHF	KMF Comoro Franc	527.5443	View
72	CHF	KPW North Korean Won	1139.90	View
73	CHF	KRW Won	1756.04	View
74	CHF	KWD Kuwaiti Dinar	0.386243	View
75	CHF	KYD Cayman Islands Dollar	1.0507	View
76	CHF	KZT Tenge	686.2353	View
77	CHF	LAK Kip	27385.44	View
78	CHF	LBP Lebanese Pound	113652.56	View
79	CHF	LKR Sri Lanka Rupee	375.9789	View
80	CHF	LRD Liberian Dollar	224.4632	View
81	CHF	LSL Loti	22.0729	View
82	CHF	LTL Lithuanian Litas	3.7025	View
83	CHF	LVL Latvian Lats	0.753622	View
84	CHF	LYD Libyan Dinar	6.8226	View
85	CHF	MAD Moroccan Dirham	11.1861	View
86	CHF	MDL Moldovan Leu	20.9361	View
87	CHF	MGA Malagasy Ariary	5349.56	View
88	CHF	MKD Denar	65.9416	View
89	CHF	MMK Kyat	2659.36	View
90	CHF	MNT Tugrik	4557.82	View
91	CHF	MOP Pataca	10.1465	View
92	CHF	MRO Ouguiya	504.9631	View
93	CHF	MUR Mauritius Rupee	57.1881	View
94	CHF	MVR Rufiyaa	19.5135	View
95	CHF	MWK Kwacha	2197.65	View
96	CHF	MXN Mexican Peso	23.0896	View
97	CHF	MYR Malaysian Ringgit	5.3143	View
98	CHF	MZN Mozambique Metical	80.9290	View
99	CHF	NAD Namibia Dollar	22.0729	View
100	CHF	NGN Naira	1892.13	View
101	CHF	NIO Cordoba Oro	46.5751	View
102	CHF	NOK Norwegian Krone	12.4178	View
103	CHF	NPR Nepalese Rupee	178.2063	View
104	CHF	NZD New Zealand Dollar	2.1465	View
105	CHF	OMR Rial Omani	0.482546	View
106	CHF	PAB Balboa	1.2665	View
107	CHF	PEN Sol	4.4020	View
108	CHF	PGK Kina	5.3127	View
109	CHF	PHP Philippine Peso	72.2763	View
110	CHF	PKR Pakistan Rupee	353.6351	View
111	CHF	PLN Zloty	4.5611	View
112	CHF	PYG Guarani	9036.27	View
113	CHF	QAR Qatari Rial	4.6102	View
114	CHF	RON New Romanian Leu	5.4324	View
115	CHF	RSD Serbian Dinar	125.6493	View
116	CHF	RUB Russian Ruble	106.2588	View
117	CHF	RWF Rwanda Franc	1829.81	View
118	CHF	SAR Saudi Riyal	4.6967	View
119	CHF	SBD Solomon Islands Dollar	10.7653	View
120	CHF	SCR Seychelles Rupee	18.6425	View
121	CHF	SDG Sudanese Pound	761.7564	View
122	CHF	SEK Swedish Krona	11.7865	View
123	CHF	SGD Singapore Dollar	1.6209	View
124	CHF	SHP Saint Helena Pound	0.930351	View
125	CHF	SLL Leone	28851.64	View
126	CHF	SOS Somali Shilling	723.7604	View
127	CHF	SRD Surinam Dollar	48.7429	View
128	CHF	STD Dobra	26465.95	View
129	CHF	SVC El Salvador Colon	11.0821	View
130	CHF	SYP Syrian Pound	16467.26	View
131	CHF	SZL Lilangeni	22.0729	View
132	CHF	THB Baht	40.3076	View
133	CHF	TJS Somoni	11.9354	View
134	CHF	TMT Turkmenistan New Manat	4.4283	View
135	CHF	TND Tunisian Dinar	3.6552	View
136	CHF	TOP Pa’anga	2.9708	View
137	CHF	TRY Turkish Lira	52.3093	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5947	View
139	CHF	TWD New Taiwan Dollar	37.5175	View
140	CHF	TZS Tanzanian Shilling	3069.80	View
141	CHF	UAH Hryvnia	52.2161	View
142	CHF	UGX Uganda Shilling	4432.75	View
143	CHF	USD US Dollar	1.2665	View
144	CHF	UYU Peso Uruguayo	50.9700	View
145	CHF	UZS Uzbekistan Sum	15578.00	View
146	CHF	VEF Bolivar	20384178.64	View
147	CHF	VND Dong	33038.10	View
148	CHF	VUV Vatu	145.0398	View
149	CHF	WST Tala	3.3771	View
150	CHF	XAF CFA Franc BEAC	703.3924	View
151	CHF	XCD East Caribbean Dollar	3.4274	View
152	CHF	XOF CFA Franc BCEAO	692.0094	View
153	CHF	XPF CFP Franc	126.1114	View
154	CHF	YER Yemeni Rial	303.4494	View
155	CHF	ZAR Rand	21.9787	View
156	CHF	ZMW Zambian Kwacha	29.7511	View
157	CHF	ZWL Zimbabwe Dollar	84437.86	View

1 CHF = Rate shown in target currency as of Sep 18, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation