CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1683	View
2	CHF	AFN Afghani	80.7233	View
3	CHF	ALL Lek	104.1584	View
4	CHF	AMD Armenian Dram	443.0128	View
5	CHF	ANG Netherlands Antillean Guilder	2.0312	View
6	CHF	AOA Kwanza	1035.45	View
7	CHF	ARS Argentine Peso	1207.82	View
8	CHF	AUD Australian Dollar	1.8050	View
9	CHF	AWG Aruban Florin	2.0317	View
10	CHF	AZN Azerbaijanian Manat	1.9295	View
11	CHF	BAM Convertible Mark	2.0424	View
12	CHF	BBD Barbados Dollar	2.2700	View
13	CHF	BDT Taka	137.6295	View
14	CHF	BGN Bulgarian Lev	2.0424	View
15	CHF	BHD Bahraini Dinar	0.426760	View
16	CHF	BIF Burundi Franc	3344.06	View
17	CHF	BMD Bermudian Dollar	1.1350	View
18	CHF	BND Brunei Dollar	1.5227	View
19	CHF	BOB Boliviano	7.8566	View
20	CHF	BRL Brazilian Real	6.5361	View
21	CHF	BSD Bahamian Dollar	1.1350	View
22	CHF	BTN Ngultrum	97.0849	View
23	CHF	BWP Pula	15.4342	View
24	CHF	BYN Belarussian Ruble	3.7039	View
25	CHF	BZD Belize Dollar	2.2776	View
26	CHF	CAD Canadian Dollar	1.6286	View
27	CHF	CDF Congolese Franc	3252.69	View
28	CHF	CLP Chilean Peso	1079.33	View
29	CHF	CNY Yuan Renminbi	8.2432	View
30	CHF	COP Colombian Peso	4769.20	View
31	CHF	CRC Costa Rican Colon	566.7049	View
32	CHF	CUC Peso Convertible	1.1350	View
33	CHF	CUP Cuban Peso	27.2269	View
34	CHF	CVE Cape Verde Escudo	115.1534	View
35	CHF	CZK Czech Koruna	26.1286	View
36	CHF	DJF Djibouti Franc	201.8927	View
37	CHF	DKK Danish Krone	7.8207	View
38	CHF	DOP Dominican Peso	71.5527	View
39	CHF	DZD Algerian Dinar	152.1647	View
40	CHF	EGP Egyptian Pound	57.2835	View
41	CHF	ERN Nakfa	17.0250	View
42	CHF	ETB Ethiopian Birr	148.0785	View
43	CHF	EUR Euro	1.0443	View
44	CHF	FJD Fiji Dollar	2.6091	View
45	CHF	FKP Falkland Islands Pound	0.877125	View
46	CHF	GBP Pound Sterling	0.877125	View
47	CHF	GEL Lari	3.1449	View
48	CHF	GHS Ghana Cedi	17.5410	View
49	CHF	GIP Gibraltar Pound	0.877125	View
50	CHF	GMD Dalasi	81.1477	View
51	CHF	GNF Guinea Franc	9791.03	View
52	CHF	GTQ Quetzal	8.7565	View
53	CHF	GYD Guyana Dollar	236.2871	View
54	CHF	HKD Hong Kong Dollar	8.8283	View
55	CHF	HNL Lempira	29.0574	View
56	CHF	HRK Croatian Kuna	7.8682	View
57	CHF	HTG Gourde	149.2537	View
58	CHF	HUF Forint	421.8493	View
59	CHF	IDR Rupiah	18840.70	View
60	CHF	ILS New Israeli Sheqel	4.1894	View
61	CHF	INR Indian Rupee	97.0849	View
62	CHF	IQD Iraqi Dinar	1480.38	View
63	CHF	IRR Iranian Rial	47715.16	View
64	CHF	ISK Iceland Krona	149.4458	View
65	CHF	JMD Jamaican Dollar	178.5698	View
66	CHF	JOD Jordanian Dinar	0.804715	View
67	CHF	JPY Yen	170.2383	View
68	CHF	KES Kenyan Shilling	146.2058	View
69	CHF	KGS Som	98.0763	View
70	CHF	KHR Riel	4536.45	View
71	CHF	KMF Comoro Franc	513.7552	View
72	CHF	KPW North Korean Won	1021.50	View
73	CHF	KRW Won	1668.83	View
74	CHF	KWD Kuwaiti Dinar	0.350089	View
75	CHF	KYD Cayman Islands Dollar	0.930730	View
76	CHF	KZT Tenge	571.8374	View
77	CHF	LAK Kip	24531.45	View
78	CHF	LBP Lebanese Pound	101159.84	View
79	CHF	LKR Sri Lanka Rupee	336.1649	View
80	CHF	LRD Liberian Dollar	225.9152	View
81	CHF	LSL Loti	20.8408	View
82	CHF	LTL Lithuanian Litas	3.6057	View
83	CHF	LVL Latvian Lats	0.733924	View
84	CHF	LYD Libyan Dinar	5.4708	View
85	CHF	MAD Moroccan Dirham	10.9335	View
86	CHF	MDL Moldovan Leu	20.4831	View
87	CHF	MGA Malagasy Ariary	5291.46	View
88	CHF	MKD Denar	64.4695	View
89	CHF	MMK Kyat	2382.28	View
90	CHF	MNT Tugrik	3965.27	View
91	CHF	MOP Pataca	9.0931	View
92	CHF	MRO Ouguiya	451.0487	View
93	CHF	MUR Mauritius Rupee	51.9269	View
94	CHF	MVR Rufiyaa	17.4853	View
95	CHF	MWK Kwacha	1963.44	View
96	CHF	MXN Mexican Peso	23.1278	View
97	CHF	MYR Malaysian Ringgit	5.0314	View
98	CHF	MZN Mozambique Metical	72.1657	View
99	CHF	NAD Namibia Dollar	20.8408	View
100	CHF	NGN Naira	1738.15	View
101	CHF	NIO Cordoba Oro	41.6253	View
102	CHF	NOK Norwegian Krone	11.8889	View
103	CHF	NPR Nepalese Rupee	155.4087	View
104	CHF	NZD New Zealand Dollar	1.9860	View
105	CHF	OMR Rial Omani	0.436921	View
106	CHF	PAB Balboa	1.1350	View
107	CHF	PEN Sol	4.1257	View
108	CHF	PGK Kina	4.6328	View
109	CHF	PHP Philippine Peso	65.1295	View
110	CHF	PKR Pakistan Rupee	316.5428	View
111	CHF	PLN Zloty	4.3810	View
112	CHF	PYG Guarani	9076.15	View
113	CHF	QAR Qatari Rial	4.1314	View
114	CHF	RON New Romanian Leu	5.2167	View
115	CHF	RSD Serbian Dinar	123.2271	View
116	CHF	RUB Russian Ruble	96.2404	View
117	CHF	RWF Rwanda Franc	1620.21	View
118	CHF	SAR Saudi Riyal	4.2563	View
119	CHF	SBD Solomon Islands Dollar	9.6473	View
120	CHF	SCR Seychelles Rupee	16.6018	View
121	CHF	SDG Sudanese Pound	681.3294	View
122	CHF	SEK Swedish Krona	11.3579	View
123	CHF	SGD Singapore Dollar	1.5227	View
124	CHF	SHP Saint Helena Pound	0.877125	View
125	CHF	SLL Leone	25861.17	View
126	CHF	SOS Somali Shilling	648.1431	View
127	CHF	SRD Surinam Dollar	41.2776	View
128	CHF	STD Dobra	25899.52	View
129	CHF	SVC El Salvador Colon	9.9313	View
130	CHF	SYP Syrian Pound	14757.12	View
131	CHF	SZL Lilangeni	20.8408	View
132	CHF	THB Baht	38.5136	View
133	CHF	TJS Somoni	12.3421	View
134	CHF	TMT Turkmenistan New Manat	3.9676	View
135	CHF	TND Tunisian Dinar	3.5230	View
136	CHF	TOP Pa’anga	2.7323	View
137	CHF	TRY Turkish Lira	43.1066	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6946	View
139	CHF	TWD New Taiwan Dollar	37.6893	View
140	CHF	TZS Tanzanian Shilling	2999.83	View
141	CHF	UAH Hryvnia	47.2976	View
142	CHF	UGX Uganda Shilling	4158.69	View
143	CHF	USD US Dollar	1.1350	View
144	CHF	UYU Peso Uruguayo	47.9017	View
145	CHF	UZS Uzbekistan Sum	14653.83	View
146	CHF	VEF Bolivar	7879259.00	View
147	CHF	VND Dong	29026.07	View
148	CHF	VUV Vatu	139.3230	View
149	CHF	WST Tala	3.1928	View
150	CHF	XAF CFA Franc BEAC	685.0069	View
151	CHF	XCD East Caribbean Dollar	3.0671	View
152	CHF	XOF CFA Franc BCEAO	685.0069	View
153	CHF	XPF CFP Franc	124.6165	View
154	CHF	YER Yemeni Rial	279.1985	View
155	CHF	ZAR Rand	20.8408	View
156	CHF	ZMW Zambian Kwacha	32.6683	View
157	CHF	ZWL Zimbabwe Dollar	75800.12	View

1 CHF = Rate shown in target currency as of Mar 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation