Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001696	View
2	CDF	AFN Afghani	0.030660	View
3	CDF	ALL Lek	0.038670	View
4	CDF	AMD Armenian Dram	0.176265	View
5	CDF	ANG Netherlands Antillean Guilder	0.000832	View
6	CDF	AOA Kwanza	0.425032	View
7	CDF	ARS Argentine Peso	0.657222	View
8	CDF	AUD Australian Dollar	0.000716	View
9	CDF	AWG Aruban Florin	0.000826	View
10	CDF	AZN Azerbaijanian Manat	0.000785	View
11	CDF	BAM Convertible Mark	0.000783	View
12	CDF	BBD Barbados Dollar	0.000923	View
13	CDF	BDT Taka	0.056619	View
14	CDF	BGN Bulgarian Lev	0.000784	View
15	CDF	BHD Bahraini Dinar	0.000174	View
16	CDF	BIF Burundi Franc	1.3639	View
17	CDF	BMD Bermudian Dollar	0.000461	View
18	CDF	BND Brunei Dollar	0.000603	View
19	CDF	BOB Boliviano	0.003193	View
20	CDF	BRL Brazilian Real	0.002480	View
21	CDF	BSD Bahamian Dollar	0.000461	View
22	CDF	BTN Ngultrum	0.040966	View
23	CDF	BWP Pula	0.006278	View
24	CDF	BYN Belarussian Ruble	0.001577	View
25	CDF	BZD Belize Dollar	0.000929	View
26	CDF	CAD Canadian Dollar	0.000650	View
27	CDF	CHF Swiss Franc	0.000372	View
28	CDF	CLP Chilean Peso	0.429806	View
29	CDF	CNY Yuan Renminbi	0.003283	View
30	CDF	COP Colombian Peso	1.7379	View
31	CDF	CRC Costa Rican Colon	0.231146	View
32	CDF	CUC Peso Convertible	0.000461	View
33	CDF	CUP Cuban Peso	0.011084	View
34	CDF	CVE Cape Verde Escudo	0.044147	View
35	CDF	CZK Czech Koruna	0.009716	View
36	CDF	DJF Djibouti Franc	0.082172	View
37	CDF	DKK Danish Krone	0.002994	View
38	CDF	DOP Dominican Peso	0.029424	View
39	CDF	DZD Algerian Dinar	0.060321	View
40	CDF	EGP Egyptian Pound	0.021907	View
41	CDF	ERN Nakfa	0.006927	View
42	CDF	ETB Ethiopian Birr	0.071578	View
43	CDF	EUR Euro	0.000400	View
44	CDF	FJD Fiji Dollar	0.001063	View
45	CDF	FKP Falkland Islands Pound	0.000352	View
46	CDF	GBP Pound Sterling	0.000352	View
47	CDF	GEL Lari	0.001248	View
48	CDF	GHS Ghana Cedi	0.005111	View
49	CDF	GIP Gibraltar Pound	0.000352	View
50	CDF	GMD Dalasi	0.034094	View
51	CDF	GNF Guinea Franc	4.0113	View
52	CDF	GTQ Quetzal	0.003538	View
53	CDF	GYD Guyana Dollar	0.096641	View
54	CDF	HKD Hong Kong Dollar	0.003595	View
55	CDF	HNL Lempira	0.012154	View
56	CDF	HRK Croatian Kuna	0.003016	View
57	CDF	HTG Gourde	0.060474	View
58	CDF	HUF Forint	0.153721	View
59	CDF	IDR Rupiah	7.7211	View
60	CDF	ILS New Israeli Sheqel	0.001516	View
61	CDF	INR Indian Rupee	0.041399	View
62	CDF	IQD Iraqi Dinar	0.605206	View
63	CDF	IRR Iranian Rial	19.4952	View
64	CDF	ISK Iceland Krona	0.059014	View
65	CDF	JMD Jamaican Dollar	0.074218	View
66	CDF	JOD Jordanian Dinar	0.000327	View
67	CDF	JPY Yen	0.072388	View
68	CDF	KES Kenyan Shilling	0.059886	View
69	CDF	KGS Som	0.040491	View
70	CDF	KHR Riel	1.8498	View
71	CDF	KMF Comoro Franc	0.196963	View
72	CDF	KPW North Korean Won	0.415664	View
73	CDF	KRW Won	0.680898	View
74	CDF	KWD Kuwaiti Dinar	0.000141	View
75	CDF	KYD Cayman Islands Dollar	0.000383	View
76	CDF	KZT Tenge	0.239596	View
77	CDF	LAK Kip	10.0306	View
78	CDF	LBP Lebanese Pound	41.4577	View
79	CDF	LKR Sri Lanka Rupee	0.142466	View
80	CDF	LRD Liberian Dollar	0.083817	View
81	CDF	LSL Loti	0.007957	View
82	CDF	LTL Lithuanian Litas	0.001382	View
83	CDF	LVL Latvian Lats	0.000281	View
84	CDF	LYD Libyan Dinar	0.002528	View
85	CDF	MAD Moroccan Dirham	0.004291	View
86	CDF	MDL Moldovan Leu	0.007846	View
87	CDF	MGA Malagasy Ariary	2.0805	View
88	CDF	MKD Denar	0.024653	View
89	CDF	MMK Kyat	0.969886	View
90	CDF	MNT Tugrik	1.6469	View
91	CDF	MOP Pataca	0.003703	View
92	CDF	MRO Ouguiya	0.183945	View
93	CDF	MUR Mauritius Rupee	0.021297	View
94	CDF	MVR Rufiyaa	0.007133	View
95	CDF	MWK Kwacha	0.800826	View
96	CDF	MXN Mexican Peso	0.008521	View
97	CDF	MYR Malaysian Ringgit	0.001916	View
98	CDF	MZN Mozambique Metical	0.029512	View
99	CDF	NAD Namibia Dollar	0.007957	View
100	CDF	NGN Naira	0.671202	View
101	CDF	NIO Cordoba Oro	0.016996	View
102	CDF	NOK Norwegian Krone	0.004728	View
103	CDF	NPR Nepalese Rupee	0.065576	View
104	CDF	NZD New Zealand Dollar	0.000824	View
105	CDF	OMR Rial Omani	0.000178	View
106	CDF	PAB Balboa	0.000461	View
107	CDF	PEN Sol	0.001556	View
108	CDF	PGK Kina	0.001955	View
109	CDF	PHP Philippine Peso	0.027188	View
110	CDF	PKR Pakistan Rupee	0.130513	View
111	CDF	PLN Zloty	0.001701	View
112	CDF	PYG Guarani	3.2478	View
113	CDF	QAR Qatari Rial	0.001681	View
114	CDF	RON New Romanian Leu	0.002040	View
115	CDF	RSD Serbian Dinar	0.046957	View
116	CDF	RUB Russian Ruble	0.036973	View
117	CDF	RWF Rwanda Franc	0.671166	View
118	CDF	SAR Saudi Riyal	0.001736	View
119	CDF	SBD Solomon Islands Dollar	0.003777	View
120	CDF	SCR Seychelles Rupee	0.006581	View
121	CDF	SDG Sudanese Pound	0.277145	View
122	CDF	SEK Swedish Krona	0.004420	View
123	CDF	SGD Singapore Dollar	0.000603	View
124	CDF	SHP Saint Helena Pound	0.000352	View
125	CDF	SLL Leone	10.5440	View
126	CDF	SOS Somali Shilling	0.263191	View
127	CDF	SRD Surinam Dollar	0.017784	View
128	CDF	STD Dobra	9.8916	View
129	CDF	SVC El Salvador Colon	0.004041	View
130	CDF	SYP Syrian Pound	5.1066	View
131	CDF	SZL Lilangeni	0.007957	View
132	CDF	THB Baht	0.014986	View
133	CDF	TJS Somoni	0.004281	View
134	CDF	TMT Turkmenistan New Manat	0.001615	View
135	CDF	TND Tunisian Dinar	0.001365	View
136	CDF	TOP Pa’anga	0.001107	View
137	CDF	TRY Turkish Lira	0.019602	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003136	View
139	CDF	TWD New Taiwan Dollar	0.014490	View
140	CDF	TZS Tanzanian Shilling	1.1230	View
141	CDF	UAH Hryvnia	0.019484	View
142	CDF	UGX Uganda Shilling	1.6810	View
143	CDF	USD US Dollar	0.000461	View
144	CDF	UYU Peso Uruguayo	0.018367	View
145	CDF	UZS Uzbekistan Sum	5.4930	View
146	CDF	VEF Bolivar	11046.05	View
147	CDF	VND Dong	12.2190	View
148	CDF	VUV Vatu	0.056563	View
149	CDF	WST Tala	0.001291	View
150	CDF	XAF CFA Franc BEAC	0.262617	View
151	CDF	XCD East Caribbean Dollar	0.001250	View
152	CDF	XOF CFA Franc BCEAO	0.262846	View
153	CDF	XPF CFP Franc	0.047809	View
154	CDF	YER Yemeni Rial	0.110152	View
155	CDF	ZAR Rand	0.008017	View
156	CDF	ZMW Zambian Kwacha	0.010649	View
157	CDF	ZWL Zimbabwe Dollar	30.4690	View

1 CDF = Rate shown in target currency as of Nov 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation