Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001694	View
2	CDF	AFN Afghani	0.030584	View
3	CDF	ALL Lek	0.038708	View
4	CDF	AMD Armenian Dram	0.178638	View
5	CDF	ANG Netherlands Antillean Guilder	0.000828	View
6	CDF	AOA Kwanza	0.420921	View
7	CDF	ARS Argentine Peso	0.656986	View
8	CDF	AUD Australian Dollar	0.000714	View
9	CDF	AWG Aruban Florin	0.000825	View
10	CDF	AZN Azerbaijanian Manat	0.000784	View
11	CDF	BAM Convertible Mark	0.000783	View
12	CDF	BBD Barbados Dollar	0.000922	View
13	CDF	BDT Taka	0.056428	View
14	CDF	BGN Bulgarian Lev	0.000784	View
15	CDF	BHD Bahraini Dinar	0.000174	View
16	CDF	BIF Burundi Franc	1.3638	View
17	CDF	BMD Bermudian Dollar	0.000461	View
18	CDF	BND Brunei Dollar	0.000602	View
19	CDF	BOB Boliviano	0.003191	View
20	CDF	BRL Brazilian Real	0.002492	View
21	CDF	BSD Bahamian Dollar	0.000461	View
22	CDF	BTN Ngultrum	0.041346	View
23	CDF	BWP Pula	0.006081	View
24	CDF	BYN Belarussian Ruble	0.001575	View
25	CDF	BZD Belize Dollar	0.000929	View
26	CDF	CAD Canadian Dollar	0.000650	View
27	CDF	CHF Swiss Franc	0.000372	View
28	CDF	CLP Chilean Peso	0.433199	View
29	CDF	CNY Yuan Renminbi	0.003281	View
30	CDF	COP Colombian Peso	1.7547	View
31	CDF	CRC Costa Rican Colon	0.230349	View
32	CDF	CUC Peso Convertible	0.000461	View
33	CDF	CUP Cuban Peso	0.011063	View
34	CDF	CVE Cape Verde Escudo	0.044177	View
35	CDF	CZK Czech Koruna	0.009697	View
36	CDF	DJF Djibouti Franc	0.082331	View
37	CDF	DKK Danish Krone	0.002992	View
38	CDF	DOP Dominican Peso	0.029005	View
39	CDF	DZD Algerian Dinar	0.060319	View
40	CDF	EGP Egyptian Pound	0.021912	View
41	CDF	ERN Nakfa	0.006919	View
42	CDF	ETB Ethiopian Birr	0.071179	View
43	CDF	EUR Euro	0.000400	View
44	CDF	FJD Fiji Dollar	0.001063	View
45	CDF	FKP Falkland Islands Pound	0.000352	View
46	CDF	GBP Pound Sterling	0.000352	View
47	CDF	GEL Lari	0.001247	View
48	CDF	GHS Ghana Cedi	0.005092	View
49	CDF	GIP Gibraltar Pound	0.000352	View
50	CDF	GMD Dalasi	0.033950	View
51	CDF	GNF Guinea Franc	4.0140	View
52	CDF	GTQ Quetzal	0.003531	View
53	CDF	GYD Guyana Dollar	0.096502	View
54	CDF	HKD Hong Kong Dollar	0.003590	View
55	CDF	HNL Lempira	0.012138	View
56	CDF	HRK Croatian Kuna	0.003018	View
57	CDF	HTG Gourde	0.060763	View
58	CDF	HUF Forint	0.153721	View
59	CDF	IDR Rupiah	7.7276	View
60	CDF	ILS New Israeli Sheqel	0.001513	View
61	CDF	INR Indian Rupee	0.041469	View
62	CDF	IQD Iraqi Dinar	0.604424	View
63	CDF	IRR Iranian Rial	19.3852	View
64	CDF	ISK Iceland Krona	0.058902	View
65	CDF	JMD Jamaican Dollar	0.073784	View
66	CDF	JOD Jordanian Dinar	0.000327	View
67	CDF	JPY Yen	0.072185	View
68	CDF	KES Kenyan Shilling	0.059751	View
69	CDF	KGS Som	0.040442	View
70	CDF	KHR Riel	1.8490	View
71	CDF	KMF Comoro Franc	0.197095	View
72	CDF	KPW North Korean Won	0.415175	View
73	CDF	KRW Won	0.680430	View
74	CDF	KWD Kuwaiti Dinar	0.000141	View
75	CDF	KYD Cayman Islands Dollar	0.000378	View
76	CDF	KZT Tenge	0.239610	View
77	CDF	LAK Kip	9.9982	View
78	CDF	LBP Lebanese Pound	41.4988	View
79	CDF	LKR Sri Lanka Rupee	0.142145	View
80	CDF	LRD Liberian Dollar	0.082611	View
81	CDF	LSL Loti	0.008012	View
82	CDF	LTL Lithuanian Litas	0.001383	View
83	CDF	LVL Latvian Lats	0.000281	View
84	CDF	LYD Libyan Dinar	0.002521	View
85	CDF	MAD Moroccan Dirham	0.004285	View
86	CDF	MDL Moldovan Leu	0.007893	View
87	CDF	MGA Malagasy Ariary	2.0719	View
88	CDF	MKD Denar	0.024635	View
89	CDF	MMK Kyat	0.968590	View
90	CDF	MNT Tugrik	1.6455	View
91	CDF	MOP Pataca	0.003699	View
92	CDF	MRO Ouguiya	0.183989	View
93	CDF	MUR Mauritius Rupee	0.021305	View
94	CDF	MVR Rufiyaa	0.007116	View
95	CDF	MWK Kwacha	0.800540	View
96	CDF	MXN Mexican Peso	0.008525	View
97	CDF	MYR Malaysian Ringgit	0.001919	View
98	CDF	MZN Mozambique Metical	0.029421	View
99	CDF	NAD Namibia Dollar	0.008012	View
100	CDF	NGN Naira	0.669778	View
101	CDF	NIO Cordoba Oro	0.016935	View
102	CDF	NOK Norwegian Krone	0.004728	View
103	CDF	NPR Nepalese Rupee	0.066185	View
104	CDF	NZD New Zealand Dollar	0.000821	View
105	CDF	OMR Rial Omani	0.000177	View
106	CDF	PAB Balboa	0.000461	View
107	CDF	PEN Sol	0.001556	View
108	CDF	PGK Kina	0.001953	View
109	CDF	PHP Philippine Peso	0.027177	View
110	CDF	PKR Pakistan Rupee	0.129493	View
111	CDF	PLN Zloty	0.001698	View
112	CDF	PYG Guarani	3.2433	View
113	CDF	QAR Qatari Rial	0.001679	View
114	CDF	RON New Romanian Leu	0.002038	View
115	CDF	RSD Serbian Dinar	0.046987	View
116	CDF	RUB Russian Ruble	0.036479	View
117	CDF	RWF Rwanda Franc	0.670426	View
118	CDF	SAR Saudi Riyal	0.001733	View
119	CDF	SBD Solomon Islands Dollar	0.003772	View
120	CDF	SCR Seychelles Rupee	0.006843	View
121	CDF	SDG Sudanese Pound	0.276444	View
122	CDF	SEK Swedish Krona	0.004404	View
123	CDF	SGD Singapore Dollar	0.000603	View
124	CDF	SHP Saint Helena Pound	0.000352	View
125	CDF	SLL Leone	10.5316	View
126	CDF	SOS Somali Shilling	0.263409	View
127	CDF	SRD Surinam Dollar	0.017767	View
128	CDF	STD Dobra	9.8489	View
129	CDF	SVC El Salvador Colon	0.004036	View
130	CDF	SYP Syrian Pound	5.1006	View
131	CDF	SZL Lilangeni	0.008012	View
132	CDF	THB Baht	0.014960	View
133	CDF	TJS Somoni	0.004269	View
134	CDF	TMT Turkmenistan New Manat	0.001614	View
135	CDF	TND Tunisian Dinar	0.001362	View
136	CDF	TOP Pa’anga	0.001106	View
137	CDF	TRY Turkish Lira	0.019579	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003114	View
139	CDF	TWD New Taiwan Dollar	0.014469	View
140	CDF	TZS Tanzanian Shilling	1.1281	View
141	CDF	UAH Hryvnia	0.019468	View
142	CDF	UGX Uganda Shilling	1.6786	View
143	CDF	USD US Dollar	0.000461	View
144	CDF	UYU Peso Uruguayo	0.018342	View
145	CDF	UZS Uzbekistan Sum	5.5028	View
146	CDF	VEF Bolivar	11120.40	View
147	CDF	VND Dong	12.1969	View
148	CDF	VUV Vatu	0.056554	View
149	CDF	WST Tala	0.001293	View
150	CDF	XAF CFA Franc BEAC	0.262793	View
151	CDF	XCD East Caribbean Dollar	0.001246	View
152	CDF	XOF CFA Franc BCEAO	0.262769	View
153	CDF	XPF CFP Franc	0.047739	View
154	CDF	YER Yemeni Rial	0.110008	View
155	CDF	ZAR Rand	0.008016	View
156	CDF	ZMW Zambian Kwacha	0.010678	View
157	CDF	ZWL Zimbabwe Dollar	30.2419	View

1 CDF = Rate shown in target currency as of Nov 23, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation