Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001281	View
2	CDF	AFN Afghani	0.024817	View
3	CDF	ALL Lek	0.032022	View
4	CDF	AMD Armenian Dram	0.136198	View
5	CDF	ANG Netherlands Antillean Guilder	0.000624	View
6	CDF	AOA Kwanza	0.318335	View
7	CDF	ARS Argentine Peso	0.371328	View
8	CDF	AUD Australian Dollar	0.000554	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000593	View
11	CDF	BAM Convertible Mark	0.000627	View
12	CDF	BBD Barbados Dollar	0.000697	View
13	CDF	BDT Taka	0.042312	View
14	CDF	BGN Bulgarian Lev	0.000627	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0281	View
17	CDF	BMD Bermudian Dollar	0.000348	View
18	CDF	BND Brunei Dollar	0.000468	View
19	CDF	BOB Boliviano	0.002415	View
20	CDF	BRL Brazilian Real	0.002009	View
21	CDF	BSD Bahamian Dollar	0.000348	View
22	CDF	BTN Ngultrum	0.029847	View
23	CDF	BWP Pula	0.004745	View
24	CDF	BYN Belarussian Ruble	0.001138	View
25	CDF	BZD Belize Dollar	0.000700	View
26	CDF	CAD Canadian Dollar	0.000500	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.331825	View
29	CDF	CNY Yuan Renminbi	0.002534	View
30	CDF	COP Colombian Peso	1.4662	View
31	CDF	CRC Costa Rican Colon	0.174226	View
32	CDF	CUC Peso Convertible	0.000348	View
33	CDF	CUP Cuban Peso	0.008370	View
34	CDF	CVE Cape Verde Escudo	0.035402	View
35	CDF	CZK Czech Koruna	0.008032	View
36	CDF	DJF Djibouti Franc	0.062069	View
37	CDF	DKK Danish Krone	0.002404	View
38	CDF	DOP Dominican Peso	0.021997	View
39	CDF	DZD Algerian Dinar	0.046781	View
40	CDF	EGP Egyptian Pound	0.017611	View
41	CDF	ERN Nakfa	0.005234	View
42	CDF	ETB Ethiopian Birr	0.045524	View
43	CDF	EUR Euro	0.000321	View
44	CDF	FJD Fiji Dollar	0.000802	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000966	View
48	CDF	GHS Ghana Cedi	0.005392	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024947	View
51	CDF	GNF Guinea Franc	3.0101	View
52	CDF	GTQ Quetzal	0.002692	View
53	CDF	GYD Guyana Dollar	0.072643	View
54	CDF	HKD Hong Kong Dollar	0.002714	View
55	CDF	HNL Lempira	0.008933	View
56	CDF	HRK Croatian Kuna	0.002418	View
57	CDF	HTG Gourde	0.045886	View
58	CDF	HUF Forint	0.129692	View
59	CDF	IDR Rupiah	5.7923	View
60	CDF	ILS New Israeli Sheqel	0.001287	View
61	CDF	INR Indian Rupee	0.029847	View
62	CDF	IQD Iraqi Dinar	0.455123	View
63	CDF	IRR Iranian Rial	14.6694	View
64	CDF	ISK Iceland Krona	0.045945	View
65	CDF	JMD Jamaican Dollar	0.054899	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052337	View
68	CDF	KES Kenyan Shilling	0.044949	View
69	CDF	KGS Som	0.030152	View
70	CDF	KHR Riel	1.3947	View
71	CDF	KMF Comoro Franc	0.157947	View
72	CDF	KPW North Korean Won	0.314047	View
73	CDF	KRW Won	0.513062	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.175804	View
77	CDF	LAK Kip	7.5419	View
78	CDF	LBP Lebanese Pound	31.1004	View
79	CDF	LKR Sri Lanka Rupee	0.103349	View
80	CDF	LRD Liberian Dollar	0.069454	View
81	CDF	LSL Loti	0.006407	View
82	CDF	LTL Lithuanian Litas	0.001108	View
83	CDF	LVL Latvian Lats	0.000225	View
84	CDF	LYD Libyan Dinar	0.001681	View
85	CDF	MAD Moroccan Dirham	0.003361	View
86	CDF	MDL Moldovan Leu	0.006297	View
87	CDF	MGA Malagasy Ariary	1.6268	View
88	CDF	MKD Denar	0.019820	View
89	CDF	MMK Kyat	0.732402	View
90	CDF	MNT Tugrik	1.2191	View
91	CDF	MOP Pataca	0.002795	View
92	CDF	MRO Ouguiya	0.138669	View
93	CDF	MUR Mauritius Rupee	0.015964	View
94	CDF	MVR Rufiyaa	0.005375	View
95	CDF	MWK Kwacha	0.603635	View
96	CDF	MXN Mexican Peso	0.007110	View
97	CDF	MYR Malaysian Ringgit	0.001546	View
98	CDF	MZN Mozambique Metical	0.022186	View
99	CDF	NAD Namibia Dollar	0.006407	View
100	CDF	NGN Naira	0.534372	View
101	CDF	NIO Cordoba Oro	0.012797	View
102	CDF	NOK Norwegian Krone	0.003655	View
103	CDF	NPR Nepalese Rupee	0.047778	View
104	CDF	NZD New Zealand Dollar	0.000610	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000348	View
107	CDF	PEN Sol	0.001268	View
108	CDF	PGK Kina	0.001424	View
109	CDF	PHP Philippine Peso	0.020023	View
110	CDF	PKR Pakistan Rupee	0.097317	View
111	CDF	PLN Zloty	0.001346	View
112	CDF	PYG Guarani	2.7904	View
113	CDF	QAR Qatari Rial	0.001270	View
114	CDF	RON New Romanian Leu	0.001603	View
115	CDF	RSD Serbian Dinar	0.037884	View
116	CDF	RUB Russian Ruble	0.029587	View
117	CDF	RWF Rwanda Franc	0.498113	View
118	CDF	SAR Saudi Riyal	0.001308	View
119	CDF	SBD Solomon Islands Dollar	0.002965	View
120	CDF	SCR Seychelles Rupee	0.005104	View
121	CDF	SDG Sudanese Pound	0.209466	View
122	CDF	SEK Swedish Krona	0.003491	View
123	CDF	SGD Singapore Dollar	0.000468	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9507	View
126	CDF	SOS Somali Shilling	0.199263	View
127	CDF	SRD Surinam Dollar	0.012690	View
128	CDF	STD Dobra	7.9625	View
129	CDF	SVC El Salvador Colon	0.003053	View
130	CDF	SYP Syrian Pound	4.5369	View
131	CDF	SZL Lilangeni	0.006407	View
132	CDF	THB Baht	0.011840	View
133	CDF	TJS Somoni	0.003794	View
134	CDF	TMT Turkmenistan New Manat	0.001219	View
135	CDF	TND Tunisian Dinar	0.001083	View
136	CDF	TOP Pa’anga	0.000840	View
137	CDF	TRY Turkish Lira	0.013252	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002365	View
139	CDF	TWD New Taiwan Dollar	0.011587	View
140	CDF	TZS Tanzanian Shilling	0.922261	View
141	CDF	UAH Hryvnia	0.014541	View
142	CDF	UGX Uganda Shilling	1.2785	View
143	CDF	USD US Dollar	0.000348	View
144	CDF	UYU Peso Uruguayo	0.014726	View
145	CDF	UZS Uzbekistan Sum	4.5051	View
146	CDF	VEF Bolivar	2422.38	View
147	CDF	VND Dong	8.9237	View
148	CDF	VUV Vatu	0.042833	View
149	CDF	WST Tala	0.000981	View
150	CDF	XAF CFA Franc BEAC	0.210597	View
151	CDF	XCD East Caribbean Dollar	0.000942	View
152	CDF	XOF CFA Franc BCEAO	0.210597	View
153	CDF	XPF CFP Franc	0.038311	View
154	CDF	YER Yemeni Rial	0.085836	View
155	CDF	ZAR Rand	0.006407	View
156	CDF	ZMW Zambian Kwacha	0.010043	View
157	CDF	ZWL Zimbabwe Dollar	23.3038	View

1 CDF = Rate shown in target currency as of Mar 29, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation