Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0753	View
2	BYN	AFN Afghani	19.4368	View
3	BYN	ALL Lek	24.5142	View
4	BYN	AMD Armenian Dram	111.7393	View
5	BYN	ANG Netherlands Antillean Guilder	0.527889	View
6	BYN	AOA Kwanza	269.4395	View
7	BYN	ARS Argentine Peso	416.6307	View
8	BYN	AUD Australian Dollar	0.454238	View
9	BYN	AWG Aruban Florin	0.524073	View
10	BYN	AZN Azerbaijanian Manat	0.497722	View
11	BYN	BAM Convertible Mark	0.496385	View
12	BYN	BBD Barbados Dollar	0.585556	View
13	BYN	BDT Taka	35.8927	View
14	BYN	BGN Bulgarian Lev	0.497062	View
15	BYN	BHD Bahraini Dinar	0.110641	View
16	BYN	BIF Burundi Franc	864.6295	View
17	BYN	BMD Bermudian Dollar	0.292778	View
18	BYN	BND Brunei Dollar	0.382708	View
19	BYN	BOB Boliviano	2.0246	View
20	BYN	BRL Brazilian Real	1.5726	View
21	BYN	BSD Bahamian Dollar	0.292778	View
22	BYN	BTN Ngultrum	25.9697	View
23	BYN	BWP Pula	3.9802	View
24	BYN	BZD Belize Dollar	0.589465	View
25	BYN	CAD Canadian Dollar	0.412379	View
26	BYN	CDF Congolese Franc	633.9262	View
27	BYN	CHF Swiss Franc	0.236077	View
28	BYN	CLP Chilean Peso	272.4656	View
29	BYN	CNY Yuan Renminbi	2.0816	View
30	BYN	COP Colombian Peso	1101.71	View
31	BYN	CRC Costa Rican Colon	146.5301	View
32	BYN	CUC Peso Convertible	0.292778	View
33	BYN	CUP Cuban Peso	7.0270	View
34	BYN	CVE Cape Verde Escudo	27.9863	View
35	BYN	CZK Czech Koruna	6.1593	View
36	BYN	DJF Djibouti Franc	52.0914	View
37	BYN	DKK Danish Krone	1.8982	View
38	BYN	DOP Dominican Peso	18.6530	View
39	BYN	DZD Algerian Dinar	38.2392	View
40	BYN	EGP Egyptian Pound	13.8877	View
41	BYN	ERN Nakfa	4.3917	View
42	BYN	ETB Ethiopian Birr	45.3756	View
43	BYN	EUR Euro	0.254147	View
44	BYN	FJD Fiji Dollar	0.673911	View
45	BYN	FKP Falkland Islands Pound	0.223747	View
46	BYN	GBP Pound Sterling	0.223726	View
47	BYN	GEL Lari	0.791665	View
48	BYN	GHS Ghana Cedi	3.2405	View
49	BYN	GIP Gibraltar Pound	0.223747	View
50	BYN	GMD Dalasi	21.6133	View
51	BYN	GNF Guinea Franc	2542.88	View
52	BYN	GTQ Quetzal	2.2433	View
53	BYN	GYD Guyana Dollar	61.2637	View
54	BYN	HKD Hong Kong Dollar	2.2792	View
55	BYN	HNL Lempira	7.7054	View
56	BYN	HRK Croatian Kuna	1.9122	View
57	BYN	HTG Gourde	38.3366	View
58	BYN	HUF Forint	97.4479	View
59	BYN	IDR Rupiah	4894.59	View
60	BYN	ILS New Israeli Sheqel	0.961084	View
61	BYN	INR Indian Rupee	26.2440	View
62	BYN	IQD Iraqi Dinar	383.6561	View
63	BYN	IRR Iranian Rial	12358.51	View
64	BYN	ISK Iceland Krona	37.4105	View
65	BYN	JMD Jamaican Dollar	47.0493	View
66	BYN	JOD Jordanian Dinar	0.207579	View
67	BYN	JPY Yen	45.8889	View
68	BYN	KES Kenyan Shilling	37.9634	View
69	BYN	KGS Som	25.6685	View
70	BYN	KHR Riel	1172.62	View
71	BYN	KMF Comoro Franc	124.8603	View
72	BYN	KPW North Korean Won	263.5004	View
73	BYN	KRW Won	431.6395	View
74	BYN	KWD Kuwaiti Dinar	0.089979	View
75	BYN	KYD Cayman Islands Dollar	0.243317	View
76	BYN	KZT Tenge	151.8868	View
77	BYN	LAK Kip	6358.69	View
78	BYN	LBP Lebanese Pound	26281.14	View
79	BYN	LKR Sri Lanka Rupee	90.3131	View
80	BYN	LRD Liberian Dollar	53.1344	View
81	BYN	LSL Loti	5.0442	View
82	BYN	LTL Lithuanian Litas	0.876312	View
83	BYN	LVL Latvian Lats	0.178369	View
84	BYN	LYD Libyan Dinar	1.6027	View
85	BYN	MAD Moroccan Dirham	2.7207	View
86	BYN	MDL Moldovan Leu	4.9741	View
87	BYN	MGA Malagasy Ariary	1318.90	View
88	BYN	MKD Denar	15.6284	View
89	BYN	MMK Kyat	614.8365	View
90	BYN	MNT Tugrik	1044.04	View
91	BYN	MOP Pataca	2.3478	View
92	BYN	MRO Ouguiya	116.6079	View
93	BYN	MUR Mauritius Rupee	13.5009	View
94	BYN	MVR Rufiyaa	4.5219	View
95	BYN	MWK Kwacha	507.6652	View
96	BYN	MXN Mexican Peso	5.4022	View
97	BYN	MYR Malaysian Ringgit	1.2147	View
98	BYN	MZN Mozambique Metical	18.7090	View
99	BYN	NAD Namibia Dollar	5.0442	View
100	BYN	NGN Naira	425.4932	View
101	BYN	NIO Cordoba Oro	10.7745	View
102	BYN	NOK Norwegian Krone	2.9974	View
103	BYN	NPR Nepalese Rupee	41.5710	View
104	BYN	NZD New Zealand Dollar	0.522527	View
105	BYN	OMR Rial Omani	0.113013	View
106	BYN	PAB Balboa	0.292778	View
107	BYN	PEN Sol	0.986428	View
108	BYN	PGK Kina	1.2396	View
109	BYN	PHP Philippine Peso	17.2355	View
110	BYN	PKR Pakistan Rupee	82.7362	View
111	BYN	PLN Zloty	1.0788	View
112	BYN	PYG Guarani	2058.84	View
113	BYN	QAR Qatari Rial	1.0657	View
114	BYN	RON New Romanian Leu	1.2935	View
115	BYN	RSD Serbian Dinar	29.7677	View
116	BYN	RUB Russian Ruble	23.4387	View
117	BYN	RWF Rwanda Franc	425.4703	View
118	BYN	SAR Saudi Riyal	1.1008	View
119	BYN	SBD Solomon Islands Dollar	2.3945	View
120	BYN	SCR Seychelles Rupee	4.1722	View
121	BYN	SDG Sudanese Pound	175.6895	View
122	BYN	SEK Swedish Krona	2.8022	View
123	BYN	SGD Singapore Dollar	0.382873	View
124	BYN	SHP Saint Helena Pound	0.223747	View
125	BYN	SLL Leone	6684.12	View
126	BYN	SOS Somali Shilling	166.8437	View
127	BYN	SRD Surinam Dollar	11.2738	View
128	BYN	STD Dobra	6270.52	View
129	BYN	SVC El Salvador Colon	2.5618	View
130	BYN	SYP Syrian Pound	3237.18	View
131	BYN	SZL Lilangeni	5.0442	View
132	BYN	THB Baht	9.5006	View
133	BYN	TJS Somoni	2.7141	View
134	BYN	TMT Turkmenistan New Manat	1.0244	View
135	BYN	TND Tunisian Dinar	0.865694	View
136	BYN	TOP Pa’anga	0.702242	View
137	BYN	TRY Turkish Lira	12.4268	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9881	View
139	BYN	TWD New Taiwan Dollar	9.1856	View
140	BYN	TZS Tanzanian Shilling	711.8745	View
141	BYN	UAH Hryvnia	12.3520	View
142	BYN	UGX Uganda Shilling	1065.63	View
143	BYN	USD US Dollar	0.292778	View
144	BYN	UYU Peso Uruguayo	11.6439	View
145	BYN	UZS Uzbekistan Sum	3482.14	View
146	BYN	VEF Bolivar	7002382.24	View
147	BYN	VND Dong	7745.97	View
148	BYN	VUV Vatu	35.8568	View
149	BYN	WST Tala	0.818752	View
150	BYN	XAF CFA Franc BEAC	166.4804	View
151	BYN	XCD East Caribbean Dollar	0.792536	View
152	BYN	XOF CFA Franc BCEAO	166.6255	View
153	BYN	XPF CFP Franc	30.3079	View
154	BYN	YER Yemeni Rial	69.8288	View
155	BYN	ZAR Rand	5.0822	View
156	BYN	ZMW Zambian Kwacha	6.7510	View
157	BYN	ZWL Zimbabwe Dollar	19315.07	View

1 BYN = Rate shown in target currency as of Nov 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation