Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0757	View
2	BYN	AFN Afghani	19.4176	View
3	BYN	ALL Lek	24.5752	View
4	BYN	AMD Armenian Dram	113.4132	View
5	BYN	ANG Netherlands Antillean Guilder	0.526293	View
6	BYN	AOA Kwanza	267.2327	View
7	BYN	ARS Argentine Peso	417.1050	View
8	BYN	AUD Australian Dollar	0.453424	View
9	BYN	AWG Aruban Florin	0.524241	View
10	BYN	AZN Azerbaijanian Manat	0.497963	View
11	BYN	BAM Convertible Mark	0.497462	View
12	BYN	BBD Barbados Dollar	0.585744	View
13	BYN	BDT Taka	35.8250	View
14	BYN	BGN Bulgarian Lev	0.497855	View
15	BYN	BHD Bahraini Dinar	0.110536	View
16	BYN	BIF Burundi Franc	865.8340	View
17	BYN	BMD Bermudian Dollar	0.292872	View
18	BYN	BND Brunei Dollar	0.382438	View
19	BYN	BOB Boliviano	2.0260	View
20	BYN	BRL Brazilian Real	1.5825	View
21	BYN	BSD Bahamian Dollar	0.292872	View
22	BYN	BTN Ngultrum	26.2498	View
23	BYN	BWP Pula	3.8608	View
24	BYN	BZD Belize Dollar	0.589929	View
25	BYN	CAD Canadian Dollar	0.412957	View
26	BYN	CDF Congolese Franc	634.8759	View
27	BYN	CHF Swiss Franc	0.236669	View
28	BYN	CLP Chilean Peso	275.0281	View
29	BYN	CNY Yuan Renminbi	2.0833	View
30	BYN	COP Colombian Peso	1114.03	View
31	BYN	CRC Costa Rican Colon	146.2435	View
32	BYN	CUC Peso Convertible	0.292872	View
33	BYN	CUP Cuban Peso	7.0241	View
34	BYN	CVE Cape Verde Escudo	28.0470	View
35	BYN	CZK Czech Koruna	6.1567	View
36	BYN	DJF Djibouti Franc	52.2701	View
37	BYN	DKK Danish Krone	1.8997	View
38	BYN	DOP Dominican Peso	18.4149	View
39	BYN	DZD Algerian Dinar	38.2955	View
40	BYN	EGP Egyptian Pound	13.9117	View
41	BYN	ERN Nakfa	4.3931	View
42	BYN	ETB Ethiopian Birr	45.1900	View
43	BYN	EUR Euro	0.254324	View
44	BYN	FJD Fiji Dollar	0.675171	View
45	BYN	FKP Falkland Islands Pound	0.223585	View
46	BYN	GBP Pound Sterling	0.223554	View
47	BYN	GEL Lari	0.792009	View
48	BYN	GHS Ghana Cedi	3.2330	View
49	BYN	GIP Gibraltar Pound	0.223585	View
50	BYN	GMD Dalasi	21.5545	View
51	BYN	GNF Guinea Franc	2548.37	View
52	BYN	GTQ Quetzal	2.2422	View
53	BYN	GYD Guyana Dollar	61.2671	View
54	BYN	HKD Hong Kong Dollar	2.2798	View
55	BYN	HNL Lempira	7.7066	View
56	BYN	HRK Croatian Kuna	1.9164	View
57	BYN	HTG Gourde	38.5773	View
58	BYN	HUF Forint	97.5942	View
59	BYN	IDR Rupiah	4906.04	View
60	BYN	ILS New Israeli Sheqel	0.960613	View
61	BYN	INR Indian Rupee	26.3278	View
62	BYN	IQD Iraqi Dinar	383.7349	View
63	BYN	IRR Iranian Rial	12307.22	View
64	BYN	ISK Iceland Krona	37.3956	View
65	BYN	JMD Jamaican Dollar	46.8438	View
66	BYN	JOD Jordanian Dinar	0.207646	View
67	BYN	JPY Yen	45.8287	View
68	BYN	KES Kenyan Shilling	37.9348	View
69	BYN	KGS Som	25.6761	View
70	BYN	KHR Riel	1173.86	View
71	BYN	KMF Comoro Franc	125.1312	View
72	BYN	KPW North Korean Won	263.5848	View
73	BYN	KRW Won	431.9892	View
74	BYN	KWD Kuwaiti Dinar	0.090072	View
75	BYN	KYD Cayman Islands Dollar	0.240462	View
76	BYN	KZT Tenge	152.1231	View
77	BYN	LAK Kip	6347.62	View
78	BYN	LBP Lebanese Pound	26346.60	View
79	BYN	LKR Sri Lanka Rupee	90.2447	View
80	BYN	LRD Liberian Dollar	52.4478	View
81	BYN	LSL Loti	5.0872	View
82	BYN	LTL Lithuanian Litas	0.878213	View
83	BYN	LVL Latvian Lats	0.178755	View
84	BYN	LYD Libyan Dinar	1.6009	View
85	BYN	MAD Moroccan Dirham	2.7207	View
86	BYN	MDL Moldovan Leu	5.0111	View
87	BYN	MGA Malagasy Ariary	1315.42	View
88	BYN	MKD Denar	15.6407	View
89	BYN	MMK Kyat	614.9349	View
90	BYN	MNT Tugrik	1044.67	View
91	BYN	MOP Pataca	2.3484	View
92	BYN	MRO Ouguiya	116.8106	View
93	BYN	MUR Mauritius Rupee	13.5267	View
94	BYN	MVR Rufiyaa	4.5183	View
95	BYN	MWK Kwacha	508.2440	View
96	BYN	MXN Mexican Peso	5.4124	View
97	BYN	MYR Malaysian Ringgit	1.2187	View
98	BYN	MZN Mozambique Metical	18.6789	View
99	BYN	NAD Namibia Dollar	5.0872	View
100	BYN	NGN Naira	425.2265	View
101	BYN	NIO Cordoba Oro	10.7520	View
102	BYN	NOK Norwegian Krone	3.0022	View
103	BYN	NPR Nepalese Rupee	42.0194	View
104	BYN	NZD New Zealand Dollar	0.521759	View
105	BYN	OMR Rial Omani	0.112956	View
106	BYN	PAB Balboa	0.292872	View
107	BYN	PEN Sol	0.988138	View
108	BYN	PGK Kina	1.2399	View
109	BYN	PHP Philippine Peso	17.2541	View
110	BYN	PKR Pakistan Rupee	82.2121	View
111	BYN	PLN Zloty	1.0781	View
112	BYN	PYG Guarani	2059.11	View
113	BYN	QAR Qatari Rial	1.0661	View
114	BYN	RON New Romanian Leu	1.2944	View
115	BYN	RSD Serbian Dinar	29.8314	View
116	BYN	RUB Russian Ruble	23.1601	View
117	BYN	RWF Rwanda Franc	425.6377	View
118	BYN	SAR Saudi Riyal	1.1004	View
119	BYN	SBD Solomon Islands Dollar	2.3951	View
120	BYN	SCR Seychelles Rupee	4.3447	View
121	BYN	SDG Sudanese Pound	175.5080	View
122	BYN	SEK Swedish Krona	2.7966	View
123	BYN	SGD Singapore Dollar	0.382840	View
124	BYN	SHP Saint Helena Pound	0.223585	View
125	BYN	SLL Leone	6686.27	View
126	BYN	SOS Somali Shilling	167.2320	View
127	BYN	SRD Surinam Dollar	11.2799	View
128	BYN	STD Dobra	6252.80	View
129	BYN	SVC El Salvador Colon	2.5626	View
130	BYN	SYP Syrian Pound	3238.22	View
131	BYN	SZL Lilangeni	5.0872	View
132	BYN	THB Baht	9.4981	View
133	BYN	TJS Somoni	2.7107	View
134	BYN	TMT Turkmenistan New Manat	1.0252	View
135	BYN	TND Tunisian Dinar	0.865036	View
136	BYN	TOP Pa’anga	0.702286	View
137	BYN	TRY Turkish Lira	12.4304	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9772	View
139	BYN	TWD New Taiwan Dollar	9.1866	View
140	BYN	TZS Tanzanian Shilling	716.2185	View
141	BYN	UAH Hryvnia	12.3600	View
142	BYN	UGX Uganda Shilling	1065.68	View
143	BYN	USD US Dollar	0.292872	View
144	BYN	UYU Peso Uruguayo	11.6454	View
145	BYN	UZS Uzbekistan Sum	3493.60	View
146	BYN	VEF Bolivar	7060075.02	View
147	BYN	VND Dong	7743.54	View
148	BYN	VUV Vatu	35.9049	View
149	BYN	WST Tala	0.821474	View
150	BYN	XAF CFA Franc BEAC	166.8415	View
151	BYN	XCD East Caribbean Dollar	0.791132	View
152	BYN	XOF CFA Franc BCEAO	166.8258	View
153	BYN	XPF CFP Franc	30.3086	View
154	BYN	YER Yemeni Rial	69.8416	View
155	BYN	ZAR Rand	5.0896	View
156	BYN	ZMW Zambian Kwacha	6.7793	View
157	BYN	ZWL Zimbabwe Dollar	19199.83	View

1 BYN = Rate shown in target currency as of Nov 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation