Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.5218	View
3	BYN	ALL Lek	25.5778	View
4	BYN	AMD Armenian Dram	117.3495	View
5	BYN	ANG Netherlands Antillean Guilder	0.548846	View
6	BYN	AOA Kwanza	278.7387	View
7	BYN	ARS Argentine Peso	361.4389	View
8	BYN	AUD Australian Dollar	0.467713	View
9	BYN	AWG Aruban Florin	0.546570	View
10	BYN	AZN Azerbaijanian Manat	0.519089	View
11	BYN	BAM Convertible Mark	0.510331	View
12	BYN	BBD Barbados Dollar	0.610693	View
13	BYN	BDT Taka	37.3362	View
14	BYN	BGN Bulgarian Lev	0.510331	View
15	BYN	BHD Bahraini Dinar	0.114810	View
16	BYN	BIF Burundi Franc	907.7268	View
17	BYN	BMD Bermudian Dollar	0.305346	View
18	BYN	BND Brunei Dollar	0.389515	View
19	BYN	BOB Boliviano	2.1089	View
20	BYN	BRL Brazilian Real	1.6752	View
21	BYN	BSD Bahamian Dollar	0.305346	View
22	BYN	BTN Ngultrum	26.1093	View
23	BYN	BWP Pula	4.0658	View
24	BYN	BZD Belize Dollar	0.615081	View
25	BYN	CAD Canadian Dollar	0.417866	View
26	BYN	CDF Congolese Franc	882.9896	View
27	BYN	CHF Swiss Franc	0.243842	View
28	BYN	CLP Chilean Peso	287.2268	View
29	BYN	CNY Yuan Renminbi	2.1898	View
30	BYN	COP Colombian Peso	1249.27	View
31	BYN	CRC Costa Rican Colon	154.0763	View
32	BYN	CUC Peso Convertible	0.305346	View
33	BYN	CUP Cuban Peso	7.3275	View
34	BYN	CVE Cape Verde Escudo	28.7726	View
35	BYN	CZK Czech Koruna	6.4436	View
36	BYN	DJF Djibouti Franc	54.4702	View
37	BYN	DKK Danish Krone	1.9437	View
38	BYN	DOP Dominican Peso	18.1968	View
39	BYN	DZD Algerian Dinar	39.4324	View
40	BYN	EGP Egyptian Pound	15.1726	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.3433	View
43	BYN	EUR Euro	0.260928	View
44	BYN	FJD Fiji Dollar	0.684448	View
45	BYN	FKP Falkland Islands Pound	0.222741	View
46	BYN	GBP Pound Sterling	0.222741	View
47	BYN	GEL Lari	0.831540	View
48	BYN	GHS Ghana Cedi	3.1527	View
49	BYN	GIP Gibraltar Pound	0.222741	View
50	BYN	GMD Dalasi	21.8134	View
51	BYN	GNF Guinea Franc	2642.97	View
52	BYN	GTQ Quetzal	2.3478	View
53	BYN	GYD Guyana Dollar	63.8798	View
54	BYN	HKD Hong Kong Dollar	2.3969	View
55	BYN	HNL Lempira	7.9811	View
56	BYN	HRK Croatian Kuna	1.9660	View
57	BYN	HTG Gourde	40.0349	View
58	BYN	HUF Forint	103.9303	View
59	BYN	IDR Rupiah	4956.25	View
60	BYN	ILS New Israeli Sheqel	1.0332	View
61	BYN	INR Indian Rupee	26.1093	View
62	BYN	IQD Iraqi Dinar	400.1434	View
63	BYN	IRR Iranian Rial	12840.46	View
64	BYN	ISK Iceland Krona	37.0034	View
65	BYN	JMD Jamaican Dollar	48.9514	View
66	BYN	JOD Jordanian Dinar	0.216490	View
67	BYN	JPY Yen	44.1680	View
68	BYN	KES Kenyan Shilling	39.5107	View
69	BYN	KGS Som	26.6731	View
70	BYN	KHR Riel	1223.08	View
71	BYN	KMF Comoro Franc	128.3683	View
72	BYN	KPW North Korean Won	274.8273	View
73	BYN	KRW Won	415.8603	View
74	BYN	KWD Kuwaiti Dinar	0.093376	View
75	BYN	KYD Cayman Islands Dollar	0.251287	View
76	BYN	KZT Tenge	158.4293	View
77	BYN	LAK Kip	6580.90	View
78	BYN	LBP Lebanese Pound	27426.26	View
79	BYN	LKR Sri Lanka Rupee	91.5518	View
80	BYN	LRD Liberian Dollar	61.2217	View
81	BYN	LSL Loti	5.4588	View
82	BYN	LTL Lithuanian Litas	0.900933	View
83	BYN	LVL Latvian Lats	0.183380	View
84	BYN	LYD Libyan Dinar	1.6580	View
85	BYN	MAD Moroccan Dirham	2.7570	View
86	BYN	MDL Moldovan Leu	5.2465	View
87	BYN	MGA Malagasy Ariary	1351.34	View
88	BYN	MKD Denar	16.0361	View
89	BYN	MMK Kyat	640.6624	View
90	BYN	MNT Tugrik	1094.18	View
91	BYN	MOP Pataca	2.4688	View
92	BYN	MRO Ouguiya	121.5274	View
93	BYN	MUR Mauritius Rupee	13.7886	View
94	BYN	MVR Rufiyaa	4.7019	View
95	BYN	MWK Kwacha	529.6625	View
96	BYN	MXN Mexican Peso	5.7466	View
97	BYN	MYR Malaysian Ringgit	1.2910	View
98	BYN	MZN Mozambique Metical	19.4376	View
99	BYN	NAD Namibia Dollar	5.4588	View
100	BYN	NGN Naira	471.2569	View
101	BYN	NIO Cordoba Oro	11.2298	View
102	BYN	NOK Norwegian Krone	3.0768	View
103	BYN	NPR Nepalese Rupee	41.7944	View
104	BYN	NZD New Zealand Dollar	0.504203	View
105	BYN	OMR Rial Omani	0.117195	View
106	BYN	PAB Balboa	0.305346	View
107	BYN	PEN Sol	1.0838	View
108	BYN	PGK Kina	1.2380	View
109	BYN	PHP Philippine Peso	17.2738	View
110	BYN	PKR Pakistan Rupee	86.6168	View
111	BYN	PLN Zloty	1.1057	View
112	BYN	PYG Guarani	2432.81	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3240	View
115	BYN	RSD Serbian Dinar	30.5879	View
116	BYN	RUB Russian Ruble	23.8843	View
117	BYN	RWF Rwanda Franc	439.0937	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5679	View
120	BYN	SCR Seychelles Rupee	4.4081	View
121	BYN	SDG Sudanese Pound	183.4135	View
122	BYN	SEK Swedish Krona	2.8957	View
123	BYN	SGD Singapore Dollar	0.389515	View
124	BYN	SHP Saint Helena Pound	0.222741	View
125	BYN	SLL Leone	6951.28	View
126	BYN	SOS Somali Shilling	173.9535	View
127	BYN	SRD Surinam Dollar	11.7755	View
128	BYN	STD Dobra	6451.94	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.15	View
131	BYN	SZL Lilangeni	5.4588	View
132	BYN	THB Baht	9.9237	View
133	BYN	TJS Somoni	3.0094	View
134	BYN	TMT Turkmenistan New Manat	1.0710	View
135	BYN	TND Tunisian Dinar	0.880320	View
136	BYN	TOP Pa’anga	0.736373	View
137	BYN	TRY Turkish Lira	12.1853	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0724	View
139	BYN	TWD New Taiwan Dollar	8.8866	View
140	BYN	TZS Tanzanian Shilling	805.9522	View
141	BYN	UAH Hryvnia	12.7291	View
142	BYN	UGX Uganda Shilling	1098.48	View
143	BYN	USD US Dollar	0.305346	View
144	BYN	UYU Peso Uruguayo	12.2766	View
145	BYN	UZS Uzbekistan Sum	3857.25	View
146	BYN	VEF Bolivar	3280147.66	View
147	BYN	VND Dong	7932.99	View
148	BYN	VUV Vatu	36.3325	View
149	BYN	WST Tala	0.835889	View
150	BYN	XAF CFA Franc BEAC	171.1578	View
151	BYN	XCD East Caribbean Dollar	0.825188	View
152	BYN	XOF CFA Franc BCEAO	171.1578	View
153	BYN	XPF CFP Franc	31.1370	View
154	BYN	YER Yemeni Rial	74.0143	View
155	BYN	ZAR Rand	5.4588	View
156	BYN	ZMW Zambian Kwacha	7.2516	View
157	BYN	ZWL Zimbabwe Dollar	20558.85	View

1 BYN = Rate shown in target currency as of Jun 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation