Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1254	View
2	BYN	AFN Afghani	21.7942	View
3	BYN	ALL Lek	28.1213	View
4	BYN	AMD Armenian Dram	119.6072	View
5	BYN	ANG Netherlands Antillean Guilder	0.548386	View
6	BYN	AOA Kwanza	279.5560	View
7	BYN	ARS Argentine Peso	326.0931	View
8	BYN	AUD Australian Dollar	0.487319	View
9	BYN	AWG Aruban Florin	0.548516	View
10	BYN	AZN Azerbaijanian Manat	0.520937	View
11	BYN	BAM Convertible Mark	0.551431	View
12	BYN	BBD Barbados Dollar	0.612868	View
13	BYN	BDT Taka	37.1580	View
14	BYN	BGN Bulgarian Lev	0.551431	View
15	BYN	BHD Bahraini Dinar	0.115219	View
16	BYN	BIF Burundi Franc	902.8497	View
17	BYN	BMD Bermudian Dollar	0.306434	View
18	BYN	BND Brunei Dollar	0.411106	View
19	BYN	BOB Boliviano	2.1212	View
20	BYN	BRL Brazilian Real	1.7647	View
21	BYN	BSD Bahamian Dollar	0.306434	View
22	BYN	BTN Ngultrum	26.2115	View
23	BYN	BWP Pula	4.1670	View
24	BYN	BZD Belize Dollar	0.614927	View
25	BYN	CAD Canadian Dollar	0.439703	View
26	BYN	CDF Congolese Franc	878.1803	View
27	BYN	CHF Swiss Franc	0.269985	View
28	BYN	CLP Chilean Peso	291.4030	View
29	BYN	CNY Yuan Renminbi	2.2256	View
30	BYN	COP Colombian Peso	1287.62	View
31	BYN	CRC Costa Rican Colon	153.0023	View
32	BYN	CUC Peso Convertible	0.306434	View
33	BYN	CUP Cuban Peso	7.3509	View
34	BYN	CVE Cape Verde Escudo	31.0898	View
35	BYN	CZK Czech Koruna	7.0544	View
36	BYN	DJF Djibouti Franc	54.5082	View
37	BYN	DKK Danish Krone	2.1115	View
38	BYN	DOP Dominican Peso	19.3182	View
39	BYN	DZD Algerian Dinar	41.0823	View
40	BYN	EGP Egyptian Pound	15.4657	View
41	BYN	ERN Nakfa	4.5965	View
42	BYN	ETB Ethiopian Birr	39.9791	View
43	BYN	EUR Euro	0.281942	View
44	BYN	FJD Fiji Dollar	0.704418	View
45	BYN	FKP Falkland Islands Pound	0.236811	View
46	BYN	GBP Pound Sterling	0.236811	View
47	BYN	GEL Lari	0.849085	View
48	BYN	GHS Ghana Cedi	4.7358	View
49	BYN	GIP Gibraltar Pound	0.236811	View
50	BYN	GMD Dalasi	21.9087	View
51	BYN	GNF Guinea Franc	2643.44	View
52	BYN	GTQ Quetzal	2.3641	View
53	BYN	GYD Guyana Dollar	63.7942	View
54	BYN	HKD Hong Kong Dollar	2.3835	View
55	BYN	HNL Lempira	7.8451	View
56	BYN	HRK Croatian Kuna	2.1243	View
57	BYN	HTG Gourde	40.2964	View
58	BYN	HUF Forint	113.8933	View
59	BYN	IDR Rupiah	5086.72	View
60	BYN	ILS New Israeli Sheqel	1.1311	View
61	BYN	INR Indian Rupee	26.2115	View
62	BYN	IQD Iraqi Dinar	399.6805	View
63	BYN	IRR Iranian Rial	12882.42	View
64	BYN	ISK Iceland Krona	40.3482	View
65	BYN	JMD Jamaican Dollar	48.2113	View
66	BYN	JOD Jordanian Dinar	0.217261	View
67	BYN	JPY Yen	45.9619	View
68	BYN	KES Kenyan Shilling	39.4735	View
69	BYN	KGS Som	26.4792	View
70	BYN	KHR Riel	1224.78	View
71	BYN	KMF Comoro Franc	138.7066	View
72	BYN	KPW North Korean Won	275.7907	View
73	BYN	KRW Won	450.5616	View
74	BYN	KWD Kuwaiti Dinar	0.094519	View
75	BYN	KYD Cayman Islands Dollar	0.251284	View
76	BYN	KZT Tenge	154.3880	View
77	BYN	LAK Kip	6623.14	View
78	BYN	LBP Lebanese Pound	27311.72	View
79	BYN	LKR Sri Lanka Rupee	90.7597	View
80	BYN	LRD Liberian Dollar	60.9939	View
81	BYN	LSL Loti	5.6267	View
82	BYN	LTL Lithuanian Litas	0.973490	View
83	BYN	LVL Latvian Lats	0.198149	View
84	BYN	LYD Libyan Dinar	1.4770	View
85	BYN	MAD Moroccan Dirham	2.9519	View
86	BYN	MDL Moldovan Leu	5.5301	View
87	BYN	MGA Malagasy Ariary	1428.62	View
88	BYN	MKD Denar	17.4058	View
89	BYN	MMK Kyat	643.1816	View
90	BYN	MNT Tugrik	1070.57	View
91	BYN	MOP Pataca	2.4550	View
92	BYN	MRO Ouguiya	121.7768	View
93	BYN	MUR Mauritius Rupee	14.0195	View
94	BYN	MVR Rufiyaa	4.7208	View
95	BYN	MWK Kwacha	530.1006	View
96	BYN	MXN Mexican Peso	6.2442	View
97	BYN	MYR Malaysian Ringgit	1.3584	View
98	BYN	MZN Mozambique Metical	19.4837	View
99	BYN	NAD Namibia Dollar	5.6267	View
100	BYN	NGN Naira	469.2752	View
101	BYN	NIO Cordoba Oro	11.2383	View
102	BYN	NOK Norwegian Krone	3.2098	View
103	BYN	NPR Nepalese Rupee	41.9581	View
104	BYN	NZD New Zealand Dollar	0.536196	View
105	BYN	OMR Rial Omani	0.117962	View
106	BYN	PAB Balboa	0.306434	View
107	BYN	PEN Sol	1.1139	View
108	BYN	PGK Kina	1.2508	View
109	BYN	PHP Philippine Peso	17.5840	View
110	BYN	PKR Pakistan Rupee	85.4621	View
111	BYN	PLN Zloty	1.1828	View
112	BYN	PYG Guarani	2450.43	View
113	BYN	QAR Qatari Rial	1.1154	View
114	BYN	RON New Romanian Leu	1.4084	View
115	BYN	RSD Serbian Dinar	33.2696	View
116	BYN	RUB Russian Ruble	25.9836	View
117	BYN	RWF Rwanda Franc	437.4334	View
118	BYN	SAR Saudi Riyal	1.1491	View
119	BYN	SBD Solomon Islands Dollar	2.6046	View
120	BYN	SCR Seychelles Rupee	4.4822	View
121	BYN	SDG Sudanese Pound	183.9493	View
122	BYN	SEK Swedish Krona	3.0665	View
123	BYN	SGD Singapore Dollar	0.411106	View
124	BYN	SHP Saint Helena Pound	0.236811	View
125	BYN	SLL Leone	6982.15	View
126	BYN	SOS Somali Shilling	174.9894	View
127	BYN	SRD Surinam Dollar	11.1444	View
128	BYN	STD Dobra	6992.50	View
129	BYN	SVC El Salvador Colon	2.6813	View
130	BYN	SYP Syrian Pound	3984.21	View
131	BYN	SZL Lilangeni	5.6267	View
132	BYN	THB Baht	10.3981	View
133	BYN	TJS Somoni	3.3322	View
134	BYN	TMT Turkmenistan New Manat	1.0712	View
135	BYN	TND Tunisian Dinar	0.951158	View
136	BYN	TOP Pa’anga	0.737683	View
137	BYN	TRY Turkish Lira	11.6382	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0774	View
139	BYN	TWD New Taiwan Dollar	10.1756	View
140	BYN	TZS Tanzanian Shilling	809.9118	View
141	BYN	UAH Hryvnia	12.7697	View
142	BYN	UGX Uganda Shilling	1122.79	View
143	BYN	USD US Dollar	0.306434	View
144	BYN	UYU Peso Uruguayo	12.9328	View
145	BYN	UZS Uzbekistan Sum	3956.33	View
146	BYN	VEF Bolivar	2127288.12	View
147	BYN	VND Dong	7836.63	View
148	BYN	VUV Vatu	37.6152	View
149	BYN	WST Tala	0.862000	View
150	BYN	XAF CFA Franc BEAC	184.9421	View
151	BYN	XCD East Caribbean Dollar	0.828075	View
152	BYN	XOF CFA Franc BCEAO	184.9421	View
153	BYN	XPF CFP Franc	33.6447	View
154	BYN	YER Yemeni Rial	75.3796	View
155	BYN	ZAR Rand	5.6267	View
156	BYN	ZMW Zambian Kwacha	8.8200	View
157	BYN	ZWL Zimbabwe Dollar	20464.96	View

1 BYN = Rate shown in target currency as of Mar 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation