Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.022576	View
3	BIF	ALL Lek	0.027510	View
4	BIF	AMD Armenian Dram	0.127946	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.307602	View
7	BIF	ARS Argentine Peso	0.495278	View
8	BIF	AUD Australian Dollar	0.000505	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000556	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.040895	View
14	BIF	BGN Bulgarian Lev	0.000556	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000426	View
18	BIF	BOB Boliviano	0.002320	View
19	BIF	BRL Brazilian Real	0.001771	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029538	View
22	BIF	BWP Pula	0.004770	View
23	BIF	BYN Belarussian Ruble	0.001138	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000463	View
26	BIF	CDF Congolese Franc	0.930448	View
27	BIF	CHF Swiss Franc	0.000265	View
28	BIF	CLP Chilean Peso	0.320115	View
29	BIF	CNY Yuan Renminbi	0.002387	View
30	BIF	COP Colombian Peso	1.3025	View
31	BIF	CRC Costa Rican Colon	0.169293	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008053	View
34	BIF	CVE Cape Verde Escudo	0.031373	View
35	BIF	CZK Czech Koruna	0.006910	View
36	BIF	DJF Djibouti Franc	0.059838	View
37	BIF	DKK Danish Krone	0.002122	View
38	BIF	DOP Dominican Peso	0.020958	View
39	BIF	DZD Algerian Dinar	0.043386	View
40	BIF	EGP Egyptian Pound	0.016178	View
41	BIF	ERN Nakfa	0.005040	View
42	BIF	ETB Ethiopian Birr	0.048654	View
43	BIF	EUR Euro	0.000284	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.004117	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024291	View
51	BIF	GNF Guinea Franc	2.9165	View
52	BIF	GTQ Quetzal	0.002573	View
53	BIF	GYD Guyana Dollar	0.070369	View
54	BIF	HKD Hong Kong Dollar	0.002613	View
55	BIF	HNL Lempira	0.008805	View
56	BIF	HRK Croatian Kuna	0.002143	View
57	BIF	HTG Gourde	0.043944	View
58	BIF	HUF Forint	0.110493	View
59	BIF	IDR Rupiah	5.5599	View
60	BIF	ILS New Israeli Sheqel	0.001121	View
61	BIF	INR Indian Rupee	0.029610	View
62	BIF	IQD Iraqi Dinar	0.440559	View
63	BIF	IRR Iranian Rial	14.0805	View
64	BIF	ISK Iceland Krona	0.040776	View
65	BIF	JMD Jamaican Dollar	0.053940	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049545	View
68	BIF	KES Kenyan Shilling	0.043440	View
69	BIF	KGS Som	0.029392	View
70	BIF	KHR Riel	1.3462	View
71	BIF	KMF Comoro Franc	0.139972	View
72	BIF	KPW North Korean Won	0.302447	View
73	BIF	KRW Won	0.465927	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.182077	View
77	BIF	LAK Kip	7.2661	View
78	BIF	LBP Lebanese Pound	30.1552	View
79	BIF	LKR Sri Lanka Rupee	0.099757	View
80	BIF	LRD Liberian Dollar	0.059556	View
81	BIF	LSL Loti	0.005856	View
82	BIF	LTL Lithuanian Litas	0.000982	View
83	BIF	LVL Latvian Lats	0.000199	View
84	BIF	LYD Libyan Dinar	0.001810	View
85	BIF	MAD Moroccan Dirham	0.002967	View
86	BIF	MDL Moldovan Leu	0.005554	View
87	BIF	MGA Malagasy Ariary	1.4194	View
88	BIF	MKD Denar	0.017496	View
89	BIF	MMK Kyat	0.705603	View
90	BIF	MNT Tugrik	1.2093	View
91	BIF	MOP Pataca	0.002692	View
92	BIF	MRO Ouguiya	0.133981	View
93	BIF	MUR Mauritius Rupee	0.015173	View
94	BIF	MVR Rufiyaa	0.005177	View
95	BIF	MWK Kwacha	0.583098	View
96	BIF	MXN Mexican Peso	0.006126	View
97	BIF	MYR Malaysian Ringgit	0.001410	View
98	BIF	MZN Mozambique Metical	0.021472	View
99	BIF	NAD Namibia Dollar	0.005856	View
100	BIF	NGN Naira	0.502034	View
101	BIF	NIO Cordoba Oro	0.012357	View
102	BIF	NOK Norwegian Krone	0.003294	View
103	BIF	NPR Nepalese Rupee	0.047283	View
104	BIF	NZD New Zealand Dollar	0.000569	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001167	View
108	BIF	PGK Kina	0.001409	View
109	BIF	PHP Philippine Peso	0.019176	View
110	BIF	PKR Pakistan Rupee	0.093829	View
111	BIF	PLN Zloty	0.001210	View
112	BIF	PYG Guarani	2.3976	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001441	View
115	BIF	RSD Serbian Dinar	0.033338	View
116	BIF	RUB Russian Ruble	0.028193	View
117	BIF	RWF Rwanda Franc	0.485500	View
118	BIF	SAR Saudi Riyal	0.001246	View
119	BIF	SBD Solomon Islands Dollar	0.002856	View
120	BIF	SCR Seychelles Rupee	0.004946	View
121	BIF	SDG Sudanese Pound	0.202115	View
122	BIF	SEK Swedish Krona	0.003127	View
123	BIF	SGD Singapore Dollar	0.000430	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6552	View
126	BIF	SOS Somali Shilling	0.192034	View
127	BIF	SRD Surinam Dollar	0.012932	View
128	BIF	STD Dobra	7.0222	View
129	BIF	SVC El Salvador Colon	0.002940	View
130	BIF	SYP Syrian Pound	4.3692	View
131	BIF	SZL Lilangeni	0.005856	View
132	BIF	THB Baht	0.010694	View
133	BIF	TJS Somoni	0.003166	View
134	BIF	TMT Turkmenistan New Manat	0.001174	View
135	BIF	TND Tunisian Dinar	0.000969	View
136	BIF	TOP Pa’anga	0.000788	View
137	BIF	TRY Turkish Lira	0.013879	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002280	View
139	BIF	TWD New Taiwan Dollar	0.009954	View
140	BIF	TZS Tanzanian Shilling	0.814505	View
141	BIF	UAH Hryvnia	0.013854	View
142	BIF	UGX Uganda Shilling	1.1761	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013523	View
145	BIF	UZS Uzbekistan Sum	4.1333	View
146	BIF	VEF Bolivar	5408.50	View
147	BIF	VND Dong	8.7659	View
148	BIF	VUV Vatu	0.038483	View
149	BIF	WST Tala	0.000896	View
150	BIF	XAF CFA Franc BEAC	0.186629	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.183609	View
153	BIF	XPF CFP Franc	0.033460	View
154	BIF	YER Yemeni Rial	0.080513	View
155	BIF	ZAR Rand	0.005831	View
156	BIF	ZMW Zambian Kwacha	0.007893	View
157	BIF	ZWL Zimbabwe Dollar	22.4038	View

1 BIF = Rate shown in target currency as of Sep 18, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation