Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.024139	View
3	BIF	ALL Lek	0.031147	View
4	BIF	AMD Armenian Dram	0.132477	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309637	View
7	BIF	ARS Argentine Peso	0.361182	View
8	BIF	AUD Australian Dollar	0.000539	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000610	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041156	View
14	BIF	BGN Bulgarian Lev	0.000610	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000455	View
18	BIF	BOB Boliviano	0.002349	View
19	BIF	BRL Brazilian Real	0.001954	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.029032	View
22	BIF	BWP Pula	0.004615	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.972676	View
27	BIF	CHF Swiss Franc	0.000299	View
28	BIF	CLP Chilean Peso	0.322759	View
29	BIF	CNY Yuan Renminbi	0.002465	View
30	BIF	COP Colombian Peso	1.4262	View
31	BIF	CRC Costa Rican Colon	0.169465	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008141	View
34	BIF	CVE Cape Verde Escudo	0.034435	View
35	BIF	CZK Czech Koruna	0.007813	View
36	BIF	DJF Djibouti Franc	0.060373	View
37	BIF	DKK Danish Krone	0.002338	View
38	BIF	DOP Dominican Peso	0.021396	View
39	BIF	DZD Algerian Dinar	0.045502	View
40	BIF	EGP Egyptian Pound	0.017129	View
41	BIF	ERN Nakfa	0.005091	View
42	BIF	ETB Ethiopian Birr	0.044281	View
43	BIF	EUR Euro	0.000312	View
44	BIF	FJD Fiji Dollar	0.000780	View
45	BIF	FKP Falkland Islands Pound	0.000262	View
46	BIF	GBP Pound Sterling	0.000262	View
47	BIF	GEL Lari	0.000940	View
48	BIF	GHS Ghana Cedi	0.005245	View
49	BIF	GIP Gibraltar Pound	0.000262	View
50	BIF	GMD Dalasi	0.024266	View
51	BIF	GNF Guinea Franc	2.9279	View
52	BIF	GTQ Quetzal	0.002618	View
53	BIF	GYD Guyana Dollar	0.070658	View
54	BIF	HKD Hong Kong Dollar	0.002639	View
55	BIF	HNL Lempira	0.008689	View
56	BIF	HRK Croatian Kuna	0.002352	View
57	BIF	HTG Gourde	0.044632	View
58	BIF	HUF Forint	0.126148	View
59	BIF	IDR Rupiah	5.6341	View
60	BIF	ILS New Israeli Sheqel	0.001252	View
61	BIF	INR Indian Rupee	0.029032	View
62	BIF	IQD Iraqi Dinar	0.442687	View
63	BIF	IRR Iranian Rial	14.2686	View
64	BIF	ISK Iceland Krona	0.044689	View
65	BIF	JMD Jamaican Dollar	0.053399	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050907	View
68	BIF	KES Kenyan Shilling	0.043721	View
69	BIF	KGS Som	0.029328	View
70	BIF	KHR Riel	1.3566	View
71	BIF	KMF Comoro Franc	0.153631	View
72	BIF	KPW North Korean Won	0.305466	View
73	BIF	KRW Won	0.499043	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.171000	View
77	BIF	LAK Kip	7.3358	View
78	BIF	LBP Lebanese Pound	30.2506	View
79	BIF	LKR Sri Lanka Rupee	0.100525	View
80	BIF	LRD Liberian Dollar	0.067557	View
81	BIF	LSL Loti	0.006232	View
82	BIF	LTL Lithuanian Litas	0.001078	View
83	BIF	LVL Latvian Lats	0.000219	View
84	BIF	LYD Libyan Dinar	0.001635	View
85	BIF	MAD Moroccan Dirham	0.003269	View
86	BIF	MDL Moldovan Leu	0.006125	View
87	BIF	MGA Malagasy Ariary	1.5823	View
88	BIF	MKD Denar	0.019278	View
89	BIF	MMK Kyat	0.712390	View
90	BIF	MNT Tugrik	1.1858	View
91	BIF	MOP Pataca	0.002719	View
92	BIF	MRO Ouguiya	0.134880	View
93	BIF	MUR Mauritius Rupee	0.015528	View
94	BIF	MVR Rufiyaa	0.005228	View
95	BIF	MWK Kwacha	0.587141	View
96	BIF	MXN Mexican Peso	0.006916	View
97	BIF	MYR Malaysian Ringgit	0.001504	View
98	BIF	MZN Mozambique Metical	0.021580	View
99	BIF	NAD Namibia Dollar	0.006232	View
100	BIF	NGN Naira	0.519771	View
101	BIF	NIO Cordoba Oro	0.012447	View
102	BIF	NOK Norwegian Krone	0.003555	View
103	BIF	NPR Nepalese Rupee	0.046472	View
104	BIF	NZD New Zealand Dollar	0.000593	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001233	View
108	BIF	PGK Kina	0.001385	View
109	BIF	PHP Philippine Peso	0.019476	View
110	BIF	PKR Pakistan Rupee	0.094658	View
111	BIF	PLN Zloty	0.001310	View
112	BIF	PYG Guarani	2.7141	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001559	View
115	BIF	RSD Serbian Dinar	0.036849	View
116	BIF	RUB Russian Ruble	0.028779	View
117	BIF	RWF Rwanda Franc	0.484502	View
118	BIF	SAR Saudi Riyal	0.001272	View
119	BIF	SBD Solomon Islands Dollar	0.002884	View
120	BIF	SCR Seychelles Rupee	0.004964	View
121	BIF	SDG Sudanese Pound	0.203742	View
122	BIF	SEK Swedish Krona	0.003396	View
123	BIF	SGD Singapore Dollar	0.000455	View
124	BIF	SHP Saint Helena Pound	0.000262	View
125	BIF	SLL Leone	7.7335	View
126	BIF	SOS Somali Shilling	0.193819	View
127	BIF	SRD Surinam Dollar	0.012343	View
128	BIF	STD Dobra	7.7449	View
129	BIF	SVC El Salvador Colon	0.002969	View
130	BIF	SYP Syrian Pound	4.4129	View
131	BIF	SZL Lilangeni	0.006232	View
132	BIF	THB Baht	0.011516	View
133	BIF	TJS Somoni	0.003690	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.001053	View
136	BIF	TOP Pa’anga	0.000817	View
137	BIF	TRY Turkish Lira	0.012890	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002300	View
139	BIF	TWD New Taiwan Dollar	0.011270	View
140	BIF	TZS Tanzanian Shilling	0.897061	View
141	BIF	UAH Hryvnia	0.014143	View
142	BIF	UGX Uganda Shilling	1.2436	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014324	View
145	BIF	UZS Uzbekistan Sum	4.3820	View
146	BIF	VEF Bolivar	2356.19	View
147	BIF	VND Dong	8.6799	View
148	BIF	VUV Vatu	0.041662	View
149	BIF	WST Tala	0.000954	View
150	BIF	XAF CFA Franc BEAC	0.204842	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.204842	View
153	BIF	XPF CFP Franc	0.037264	View
154	BIF	YER Yemeni Rial	0.083490	View
155	BIF	ZAR Rand	0.006232	View
156	BIF	ZMW Zambian Kwacha	0.009769	View
157	BIF	ZWL Zimbabwe Dollar	22.6671	View

1 BIF = Rate shown in target currency as of Mar 29, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation