CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2497	View
2	CHF	AFN Afghani	76.1204	View
3	CHF	ALL Lek	105.1520	View
4	CHF	AMD Armenian Dram	446.4919	View
5	CHF	ANG Netherlands Antillean Guilder	2.0778	View
6	CHF	AOA Kwanza	1062.36	View
7	CHF	ARS Argentine Peso	1132.49	View
8	CHF	AUD Australian Dollar	1.7303	View
9	CHF	AWG Aruban Florin	2.0711	View
10	CHF	AZN Azerbaijanian Manat	1.9201	View
11	CHF	BAM Convertible Mark	2.0823	View
12	CHF	BBD Barbados Dollar	2.3141	View
13	CHF	BDT Taka	138.1595	View
14	CHF	BGN Bulgarian Lev	2.0851	View
15	CHF	BHD Bahraini Dinar	0.431685	View
16	CHF	BIF Burundi Franc	3356.00	View
17	CHF	BMD Bermudian Dollar	1.1570	View
18	CHF	BND Brunei Dollar	1.4723	View
19	CHF	BOB Boliviano	7.9862	View
20	CHF	BRL Brazilian Real	6.6048	View
21	CHF	BSD Bahamian Dollar	1.1570	View
22	CHF	BTN Ngultrum	97.2578	View
23	CHF	BWP Pula	15.3898	View
24	CHF	BYN Belarussian Ruble	3.7851	View
25	CHF	BZD Belize Dollar	2.3308	View
26	CHF	CAD Canadian Dollar	1.5989	View
27	CHF	CDF Congolese Franc	3286.54	View
28	CHF	CLP Chilean Peso	1099.56	View
29	CHF	CNY Yuan Renminbi	8.2301	View
30	CHF	COP Colombian Peso	4928.18	View
31	CHF	CRC Costa Rican Colon	594.9078	View
32	CHF	CUC Peso Convertible	1.1570	View
33	CHF	CUP Cuban Peso	27.7455	View
34	CHF	CVE Cape Verde Escudo	117.3993	View
35	CHF	CZK Czech Koruna	26.9382	View
36	CHF	DJF Djibouti Franc	205.6070	View
37	CHF	DKK Danish Krone	7.9517	View
38	CHF	DOP Dominican Peso	69.5224	View
39	CHF	DZD Algerian Dinar	154.4202	View
40	CHF	EGP Egyptian Pound	55.3362	View
41	CHF	ERN Nakfa	17.3555	View
42	CHF	ETB Ethiopian Birr	138.3313	View
43	CHF	EUR Euro	1.0661	View
44	CHF	FJD Fiji Dollar	2.5670	View
45	CHF	FKP Falkland Islands Pound	0.886578	View
46	CHF	GBP Pound Sterling	0.888218	View
47	CHF	GEL Lari	3.1491	View
48	CHF	GHS Ghana Cedi	18.5329	View
49	CHF	GIP Gibraltar Pound	0.886578	View
50	CHF	GMD Dalasi	79.9799	View
51	CHF	GNF Guinea Franc	9957.61	View
52	CHF	GTQ Quetzal	8.9363	View
53	CHF	GYD Guyana Dollar	241.3864	View
54	CHF	HKD Hong Kong Dollar	8.9926	View
55	CHF	HNL Lempira	28.8389	View
56	CHF	HRK Croatian Kuna	8.0216	View
57	CHF	HTG Gourde	152.2158	View
58	CHF	HUF Forint	428.1451	View
59	CHF	IDR Rupiah	17928.11	View
60	CHF	ILS New Israeli Sheqel	4.3655	View
61	CHF	INR Indian Rupee	97.2751	View
62	CHF	IQD Iraqi Dinar	1516.88	View
63	CHF	IRR Iranian Rial	48699.22	View
64	CHF	ISK Iceland Krona	159.1685	View
65	CHF	JMD Jamaican Dollar	183.4695	View
66	CHF	JOD Jordanian Dinar	0.820338	View
67	CHF	JPY Yen	173.5501	View
68	CHF	KES Kenyan Shilling	149.4966	View
69	CHF	KGS Som	98.9279	View
70	CHF	KHR Riel	4701.05	View
71	CHF	KMF Comoro Franc	523.7749	View
72	CHF	KPW North Korean Won	1041.34	View
73	CHF	KRW Won	1594.60	View
74	CHF	KWD Kuwaiti Dinar	0.354267	View
75	CHF	KYD Cayman Islands Dollar	0.950191	View
76	CHF	KZT Tenge	561.3610	View
77	CHF	LAK Kip	25326.57	View
78	CHF	LBP Lebanese Pound	103615.53	View
79	CHF	LKR Sri Lanka Rupee	334.2207	View
80	CHF	LRD Liberian Dollar	222.2146	View
81	CHF	LSL Loti	20.3533	View
82	CHF	LTL Lithuanian Litas	3.6760	View
83	CHF	LVL Latvian Lats	0.748237	View
84	CHF	LYD Libyan Dinar	5.5562	View
85	CHF	MAD Moroccan Dirham	11.2883	View
86	CHF	MDL Moldovan Leu	20.5527	View
87	CHF	MGA Malagasy Ariary	5099.89	View
88	CHF	MKD Denar	65.4861	View
89	CHF	MMK Kyat	2429.14	View
90	CHF	MNT Tugrik	3941.53	View
91	CHF	MOP Pataca	9.2580	View
92	CHF	MRO Ouguiya	457.7599	View
93	CHF	MUR Mauritius Rupee	53.7169	View
94	CHF	MVR Rufiyaa	17.8270	View
95	CHF	MWK Kwacha	2002.69	View
96	CHF	MXN Mexican Peso	23.0852	View
97	CHF	MYR Malaysian Ringgit	4.9834	View
98	CHF	MZN Mozambique Metical	73.9411	View
99	CHF	NAD Namibia Dollar	20.3533	View
100	CHF	NGN Naira	1891.36	View
101	CHF	NIO Cordoba Oro	42.4931	View
102	CHF	NOK Norwegian Krone	12.6205	View
103	CHF	NPR Nepalese Rupee	155.6854	View
104	CHF	NZD New Zealand Dollar	1.9104	View
105	CHF	OMR Rial Omani	0.440780	View
106	CHF	PAB Balboa	1.1570	View
107	CHF	PEN Sol	4.3544	View
108	CHF	PGK Kina	4.4637	View
109	CHF	PHP Philippine Peso	66.6599	View
110	CHF	PKR Pakistan Rupee	317.6801	View
111	CHF	PLN Zloty	4.6029	View
112	CHF	PYG Guarani	9126.27	View
113	CHF	QAR Qatari Rial	4.2116	View
114	CHF	RON New Romanian Leu	5.3015	View
115	CHF	RSD Serbian Dinar	124.5526	View
116	CHF	RUB Russian Ruble	110.9505	View
117	CHF	RWF Rwanda Franc	1566.84	View
118	CHF	SAR Saudi Riyal	4.2961	View
119	CHF	SBD Solomon Islands Dollar	9.6274	View
120	CHF	SCR Seychelles Rupee	16.2244	View
121	CHF	SDG Sudanese Pound	695.8504	View
122	CHF	SEK Swedish Krona	12.1828	View
123	CHF	SGD Singapore Dollar	1.5188	View
124	CHF	SHP Saint Helena Pound	0.886578	View
125	CHF	SLL Leone	26527.37	View
126	CHF	SOS Somali Shilling	660.2001	View
127	CHF	SRD Surinam Dollar	38.4186	View
128	CHF	STD Dobra	26121.94	View
129	CHF	SVC El Salvador Colon	10.1241	View
130	CHF	SYP Syrian Pound	15043.88	View
131	CHF	SZL Lilangeni	20.3533	View
132	CHF	THB Baht	38.7090	View
133	CHF	TJS Somoni	12.3402	View
134	CHF	TMT Turkmenistan New Manat	4.0473	View
135	CHF	TND Tunisian Dinar	3.5754	View
136	CHF	TOP Pa’anga	2.6655	View
137	CHF	TRY Turkish Lira	39.6336	View
138	CHF	TTD Trinidad and Tobago Dollar	7.8454	View
139	CHF	TWD New Taiwan Dollar	36.4526	View
140	CHF	TZS Tanzanian Shilling	3083.49	View
141	CHF	UAH Hryvnia	47.6947	View
142	CHF	UGX Uganda Shilling	4242.82	View
143	CHF	USD US Dollar	1.1570	View
144	CHF	UYU Peso Uruguayo	48.3900	View
145	CHF	UZS Uzbekistan Sum	14799.70	View
146	CHF	VEF Bolivar	4526413.17	View
147	CHF	VND Dong	28782.72	View
148	CHF	VUV Vatu	134.8313	View
149	CHF	WST Tala	3.3098	View
150	CHF	XAF CFA Franc BEAC	698.3665	View
151	CHF	XCD East Caribbean Dollar	3.1253	View
152	CHF	XOF CFA Franc BCEAO	691.8825	View
153	CHF	XPF CFP Franc	125.3619	View
154	CHF	YER Yemeni Rial	289.6496	View
155	CHF	ZAR Rand	20.3812	View
156	CHF	ZMW Zambian Kwacha	30.7143	View
157	CHF	ZWL Zimbabwe Dollar	77646.62	View

1 CHF = Rate shown in target currency as of Oct 21, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation