៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000903	View
2	KHR	AFN Afghani	0.016192	View
3	KHR	ALL Lek	0.022367	View
4	KHR	AMD Armenian Dram	0.094977	View
5	KHR	ANG Netherlands Antillean Guilder	0.000441	View
6	KHR	AOA Kwanza	0.225984	View
7	KHR	ARS Argentine Peso	0.240901	View
8	KHR	AUD Australian Dollar	0.000368	View
9	KHR	AWG Aruban Florin	0.000440	View
10	KHR	AZN Azerbaijanian Manat	0.000408	View
11	KHR	BAM Convertible Mark	0.000442	View
12	KHR	BBD Barbados Dollar	0.000492	View
13	KHR	BDT Taka	0.029389	View
14	KHR	BGN Bulgarian Lev	0.000443	View
15	KHR	BHD Bahraini Dinar	0.000091	View
16	KHR	BIF Burundi Franc	0.713882	View
17	KHR	BMD Bermudian Dollar	0.000246	View
18	KHR	BND Brunei Dollar	0.000313	View
19	KHR	BOB Boliviano	0.001698	View
20	KHR	BRL Brazilian Real	0.001404	View
21	KHR	BSD Bahamian Dollar	0.000246	View
22	KHR	BTN Ngultrum	0.020688	View
23	KHR	BWP Pula	0.003273	View
24	KHR	BYN Belarussian Ruble	0.000805	View
25	KHR	BZD Belize Dollar	0.000495	View
26	KHR	CAD Canadian Dollar	0.000340	View
27	KHR	CDF Congolese Franc	0.699108	View
28	KHR	CHF Swiss Franc	0.000212	View
29	KHR	CLP Chilean Peso	0.233895	View
30	KHR	CNY Yuan Renminbi	0.001750	View
31	KHR	COP Colombian Peso	1.0483	View
32	KHR	CRC Costa Rican Colon	0.126547	View
33	KHR	CUC Peso Convertible	0.000246	View
34	KHR	CUP Cuban Peso	0.005901	View
35	KHR	CVE Cape Verde Escudo	0.024973	View
36	KHR	CZK Czech Koruna	0.005730	View
37	KHR	DJF Djibouti Franc	0.043736	View
38	KHR	DKK Danish Krone	0.001691	View
39	KHR	DOP Dominican Peso	0.014788	View
40	KHR	DZD Algerian Dinar	0.032848	View
41	KHR	EGP Egyptian Pound	0.011771	View
42	KHR	ERN Nakfa	0.003691	View
43	KHR	ETB Ethiopian Birr	0.029425	View
44	KHR	EUR Euro	0.000226	View
45	KHR	FJD Fiji Dollar	0.000546	View
46	KHR	FKP Falkland Islands Pound	0.000188	View
47	KHR	GBP Pound Sterling	0.000188	View
48	KHR	GEL Lari	0.000669	View
49	KHR	GHS Ghana Cedi	0.003942	View
50	KHR	GIP Gibraltar Pound	0.000188	View
51	KHR	GMD Dalasi	0.017013	View
52	KHR	GNF Guinea Franc	2.1182	View
53	KHR	GTQ Quetzal	0.001900	View
54	KHR	GYD Guyana Dollar	0.051347	View
55	KHR	HKD Hong Kong Dollar	0.001912	View
56	KHR	HNL Lempira	0.006134	View
57	KHR	HRK Croatian Kuna	0.001706	View
58	KHR	HTG Gourde	0.032379	View
59	KHR	HUF Forint	0.091074	View
60	KHR	IDR Rupiah	3.8136	View
61	KHR	ILS New Israeli Sheqel	0.000928	View
62	KHR	INR Indian Rupee	0.020692	View
63	KHR	IQD Iraqi Dinar	0.322667	View
64	KHR	IRR Iranian Rial	10.3592	View
65	KHR	ISK Iceland Krona	0.033858	View
66	KHR	JMD Jamaican Dollar	0.039027	View
67	KHR	JOD Jordanian Dinar	0.000174	View
68	KHR	JPY Yen	0.036917	View
69	KHR	KES Kenyan Shilling	0.031800	View
70	KHR	KGS Som	0.021043	View
71	KHR	KMF Comoro Franc	0.111416	View
72	KHR	KPW North Korean Won	0.221513	View
73	KHR	KRW Won	0.339199	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000202	View
76	KHR	KZT Tenge	0.119411	View
77	KHR	LAK Kip	5.3874	View
78	KHR	LBP Lebanese Pound	22.0409	View
79	KHR	LKR Sri Lanka Rupee	0.071094	View
80	KHR	LRD Liberian Dollar	0.047269	View
81	KHR	LSL Loti	0.004329	View
82	KHR	LTL Lithuanian Litas	0.000781	View
83	KHR	LVL Latvian Lats	0.000159	View
84	KHR	LYD Libyan Dinar	0.001181	View
85	KHR	MAD Moroccan Dirham	0.002401	View
86	KHR	MDL Moldovan Leu	0.004371	View
87	KHR	MGA Malagasy Ariary	1.0848	View
88	KHR	MKD Denar	0.013930	View
89	KHR	MMK Kyat	0.516723	View
90	KHR	MNT Tugrik	0.838437	View
91	KHR	MOP Pataca	0.001969	View
92	KHR	MRO Ouguiya	0.097374	View
93	KHR	MUR Mauritius Rupee	0.011426	View
94	KHR	MVR Rufiyaa	0.003792	View
95	KHR	MWK Kwacha	0.426008	View
96	KHR	MXN Mexican Peso	0.004910	View
97	KHR	MYR Malaysian Ringgit	0.001060	View
98	KHR	MZN Mozambique Metical	0.015728	View
99	KHR	NAD Namibia Dollar	0.004329	View
100	KHR	NGN Naira	0.402327	View
101	KHR	NIO Cordoba Oro	0.009039	View
102	KHR	NOK Norwegian Krone	0.002684	View
103	KHR	NPR Nepalese Rupee	0.033117	View
104	KHR	NZD New Zealand Dollar	0.000406	View
105	KHR	OMR Rial Omani	0.000093	View
106	KHR	PAB Balboa	0.000246	View
107	KHR	PEN Sol	0.000926	View
108	KHR	PGK Kina	0.000949	View
109	KHR	PHP Philippine Peso	0.014179	View
110	KHR	PKR Pakistan Rupee	0.067576	View
111	KHR	PLN Zloty	0.000979	View
112	KHR	PYG Guarani	1.9413	View
113	KHR	QAR Qatari Rial	0.000895	View
114	KHR	RON New Romanian Leu	0.001127	View
115	KHR	RSD Serbian Dinar	0.026494	View
116	KHR	RUB Russian Ruble	0.023601	View
117	KHR	RWF Rwanda Franc	0.333295	View
118	KHR	SAR Saudi Riyal	0.000913	View
119	KHR	SBD Solomon Islands Dollar	0.002047	View
120	KHR	SCR Seychelles Rupee	0.003451	View
121	KHR	SDG Sudanese Pound	0.148020	View
122	KHR	SEK Swedish Krona	0.002591	View
123	KHR	SGD Singapore Dollar	0.000323	View
124	KHR	SHP Saint Helena Pound	0.000188	View
125	KHR	SLL Leone	5.6429	View
126	KHR	SOS Somali Shilling	0.140436	View
127	KHR	SRD Surinam Dollar	0.008172	View
128	KHR	STD Dobra	5.5566	View
129	KHR	SVC El Salvador Colon	0.002153	View
130	KHR	SYP Syrian Pound	3.2001	View
131	KHR	SZL Lilangeni	0.004329	View
132	KHR	THB Baht	0.008234	View
133	KHR	TJS Somoni	0.002624	View
134	KHR	TMT Turkmenistan New Manat	0.000860	View
135	KHR	TND Tunisian Dinar	0.000760	View
136	KHR	TOP Pa’anga	0.000566	View
137	KHR	TRY Turkish Lira	0.008430	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001668	View
139	KHR	TWD New Taiwan Dollar	0.007754	View
140	KHR	TZS Tanzanian Shilling	0.655915	View
141	KHR	UAH Hryvnia	0.010145	View
142	KHR	UGX Uganda Shilling	0.902526	View
143	KHR	USD US Dollar	0.000246	View
144	KHR	UYU Peso Uruguayo	0.010293	View
145	KHR	UZS Uzbekistan Sum	3.1482	View
146	KHR	VEF Bolivar	962.8521	View
147	KHR	VND Dong	6.1226	View
148	KHR	VUV Vatu	0.028681	View
149	KHR	WST Tala	0.000704	View
150	KHR	XAF CFA Franc BEAC	0.148555	View
151	KHR	XCD East Caribbean Dollar	0.000664	View
152	KHR	XOF CFA Franc BCEAO	0.147176	View
153	KHR	XPF CFP Franc	0.026666	View
154	KHR	YER Yemeni Rial	0.061613	View
155	KHR	ZAR Rand	0.004335	View
156	KHR	ZMW Zambian Kwacha	0.006533	View
157	KHR	ZWL Zimbabwe Dollar	16.5169	View

1 KHR = Rate shown in target currency as of Oct 21, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation