ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.137624	View
2	ZMW	AFN Afghani	2.4645	View
3	ZMW	ALL Lek	3.4176	View
4	ZMW	AMD Armenian Dram	14.4462	View
5	ZMW	ANG Netherlands Antillean Guilder	0.067226	View
6	ZMW	AOA Kwanza	34.4059	View
7	ZMW	ARS Argentine Peso	36.8424	View
8	ZMW	AUD Australian Dollar	0.056015	View
9	ZMW	AWG Aruban Florin	0.067070	View
10	ZMW	AZN Azerbaijanian Manat	0.062180	View
11	ZMW	BAM Convertible Mark	0.067730	View
12	ZMW	BBD Barbados Dollar	0.074938	View
13	ZMW	BDT Taka	4.4821	View
14	ZMW	BGN Bulgarian Lev	0.067722	View
15	ZMW	BHD Bahraini Dinar	0.013979	View
16	ZMW	BIF Burundi Franc	108.6671	View
17	ZMW	BMD Bermudian Dollar	0.037469	View
18	ZMW	BND Brunei Dollar	0.047636	View
19	ZMW	BOB Boliviano	0.258639	View
20	ZMW	BRL Brazilian Real	0.213424	View
21	ZMW	BSD Bahamian Dollar	0.037469	View
22	ZMW	BTN Ngultrum	3.1503	View
23	ZMW	BWP Pula	0.499397	View
24	ZMW	BYN Belarussian Ruble	0.122574	View
25	ZMW	BZD Belize Dollar	0.075735	View
26	ZMW	CAD Canadian Dollar	0.051815	View
27	ZMW	CDF Congolese Franc	106.9238	View
28	ZMW	CHF Swiss Franc	0.032427	View
29	ZMW	CLP Chilean Peso	35.6781	View
30	ZMW	CNY Yuan Renminbi	0.266805	View
31	ZMW	COP Colombian Peso	160.0034	View
32	ZMW	CRC Costa Rican Colon	19.2439	View
33	ZMW	CUC Peso Convertible	0.037469	View
34	ZMW	CUP Cuban Peso	0.898389	View
35	ZMW	CVE Cape Verde Escudo	3.8187	View
36	ZMW	CZK Czech Koruna	0.874392	View
37	ZMW	DJF Djibouti Franc	6.6480	View
38	ZMW	DKK Danish Krone	0.258231	View
39	ZMW	DOP Dominican Peso	2.2573	View
40	ZMW	DZD Algerian Dinar	5.0087	View
41	ZMW	EGP Egyptian Pound	1.7927	View
42	ZMW	ERN Nakfa	0.562042	View
43	ZMW	ETB Ethiopian Birr	4.4549	View
44	ZMW	EUR Euro	0.034626	View
45	ZMW	FJD Fiji Dollar	0.083828	View
46	ZMW	FKP Falkland Islands Pound	0.028846	View
47	ZMW	GBP Pound Sterling	0.028857	View
48	ZMW	GEL Lari	0.102140	View
49	ZMW	GHS Ghana Cedi	0.601998	View
50	ZMW	GIP Gibraltar Pound	0.028846	View
51	ZMW	GMD Dalasi	2.5900	View
52	ZMW	GNF Guinea Franc	323.4982	View
53	ZMW	GTQ Quetzal	0.289377	View
54	ZMW	GYD Guyana Dollar	7.8163	View
55	ZMW	HKD Hong Kong Dollar	0.291244	View
56	ZMW	HNL Lempira	0.935397	View
57	ZMW	HRK Croatian Kuna	0.260920	View
58	ZMW	HTG Gourde	4.9280	View
59	ZMW	HUF Forint	13.8517	View
60	ZMW	IDR Rupiah	583.2277	View
61	ZMW	ILS New Israeli Sheqel	0.141522	View
62	ZMW	INR Indian Rupee	3.1500	View
63	ZMW	IQD Iraqi Dinar	49.0303	View
64	ZMW	IRR Iranian Rial	1577.02	View
65	ZMW	ISK Iceland Krona	5.1698	View
66	ZMW	JMD Jamaican Dollar	5.9419	View
67	ZMW	JOD Jordanian Dinar	0.026565	View
68	ZMW	JPY Yen	5.6518	View
69	ZMW	KES Kenyan Shilling	4.8399	View
70	ZMW	KGS Som	3.2036	View
71	ZMW	KHR Riel	152.2417	View
72	ZMW	KMF Comoro Franc	17.0369	View
73	ZMW	KPW North Korean Won	33.7229	View
74	ZMW	KRW Won	51.6512	View
75	ZMW	KWD Kuwaiti Dinar	0.011472	View
76	ZMW	KYD Cayman Islands Dollar	0.030769	View
77	ZMW	KZT Tenge	18.1198	View
78	ZMW	LAK Kip	822.8977	View
79	ZMW	LBP Lebanese Pound	3363.17	View
80	ZMW	LKR Sri Lanka Rupee	10.8244	View
81	ZMW	LRD Liberian Dollar	7.2175	View
82	ZMW	LSL Loti	0.659749	View
83	ZMW	LTL Lithuanian Litas	0.119570	View
84	ZMW	LVL Latvian Lats	0.024337	View
85	ZMW	LYD Libyan Dinar	0.180472	View
86	ZMW	MAD Moroccan Dirham	0.363955	View
87	ZMW	MDL Moldovan Leu	0.665570	View
88	ZMW	MGA Malagasy Ariary	165.2142	View
89	ZMW	MKD Denar	2.1315	View
90	ZMW	MMK Kyat	78.6637	View
91	ZMW	MNT Tugrik	127.7242	View
92	ZMW	MOP Pataca	0.300012	View
93	ZMW	MRO Ouguiya	14.8630	View
94	ZMW	MUR Mauritius Rupee	1.7223	View
95	ZMW	MVR Rufiyaa	0.577814	View
96	ZMW	MWK Kwacha	65.0369	View
97	ZMW	MXN Mexican Peso	0.745172	View
98	ZMW	MYR Malaysian Ringgit	0.162166	View
99	ZMW	MZN Mozambique Metical	2.3946	View
100	ZMW	NAD Namibia Dollar	0.659749	View
101	ZMW	NGN Naira	61.5457	View
102	ZMW	NIO Cordoba Oro	1.3798	View
103	ZMW	NOK Norwegian Krone	0.409390	View
104	ZMW	NPR Nepalese Rupee	5.0428	View
105	ZMW	NZD New Zealand Dollar	0.061877	View
106	ZMW	OMR Rial Omani	0.014271	View
107	ZMW	PAB Balboa	0.037469	View
108	ZMW	PEN Sol	0.140927	View
109	ZMW	PGK Kina	0.145602	View
110	ZMW	PHP Philippine Peso	2.1669	View
111	ZMW	PKR Pakistan Rupee	10.2908	View
112	ZMW	PLN Zloty	0.149483	View
113	ZMW	PYG Guarani	295.5863	View
114	ZMW	QAR Qatari Rial	0.136388	View
115	ZMW	RON New Romanian Leu	0.172222	View
116	ZMW	RSD Serbian Dinar	4.0535	View
117	ZMW	RUB Russian Ruble	3.6270	View
118	ZMW	RWF Rwanda Franc	50.7746	View
119	ZMW	SAR Saudi Riyal	0.139122	View
120	ZMW	SBD Solomon Islands Dollar	0.313838	View
121	ZMW	SCR Seychelles Rupee	0.518524	View
122	ZMW	SDG Sudanese Pound	22.5366	View
123	ZMW	SEK Swedish Krona	0.394761	View
124	ZMW	SGD Singapore Dollar	0.049277	View
125	ZMW	SHP Saint Helena Pound	0.028846	View
126	ZMW	SLL Leone	850.5289	View
127	ZMW	SOS Somali Shilling	21.3464	View
128	ZMW	SRD Surinam Dollar	1.2578	View
129	ZMW	STD Dobra	850.3852	View
130	ZMW	SVC El Salvador Colon	0.327858	View
131	ZMW	SYP Syrian Pound	487.2136	View
132	ZMW	SZL Lilangeni	0.659749	View
133	ZMW	THB Baht	1.2545	View
134	ZMW	TJS Somoni	0.399147	View
135	ZMW	TMT Turkmenistan New Manat	0.131098	View
136	ZMW	TND Tunisian Dinar	0.116281	View
137	ZMW	TOP Pa’anga	0.085750	View
138	ZMW	TRY Turkish Lira	1.2833	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.254081	View
140	ZMW	TWD New Taiwan Dollar	1.1811	View
141	ZMW	TZS Tanzanian Shilling	99.9501	View
142	ZMW	UAH Hryvnia	1.5476	View
143	ZMW	UGX Uganda Shilling	137.3499	View
144	ZMW	USD US Dollar	0.037469	View
145	ZMW	UYU Peso Uruguayo	1.5648	View
146	ZMW	UZS Uzbekistan Sum	480.3906	View
147	ZMW	VEF Bolivar	146624.40	View
148	ZMW	VND Dong	936.2088	View
149	ZMW	VUV Vatu	4.3859	View
150	ZMW	WST Tala	0.107138	View
151	ZMW	XAF CFA Franc BEAC	22.7158	View
152	ZMW	XCD East Caribbean Dollar	0.101208	View
153	ZMW	XOF CFA Franc BCEAO	22.4501	View
154	ZMW	XPF CFP Franc	4.0708	View
155	ZMW	YER Yemeni Rial	9.3818	View
156	ZMW	ZAR Rand	0.658543	View
157	ZMW	ZWL Zimbabwe Dollar	2527.58	View

1 ZMW = Rate shown in target currency as of Oct 22, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation