Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006570	View
2	XOF	AFN Afghani	0.112704	View
3	XOF	ALL Lek	0.145525	View
4	XOF	AMD Armenian Dram	0.666548	View
5	XOF	ANG Netherlands Antillean Guilder	0.003202	View
6	XOF	AOA Kwanza	1.6423	View
7	XOF	ARS Argentine Peso	2.4595	View
8	XOF	AUD Australian Dollar	0.002501	View
9	XOF	AWG Aruban Florin	0.003224	View
10	XOF	AZN Azerbaijanian Manat	0.003038	View
11	XOF	BAM Convertible Mark	0.002978	View
12	XOF	BBD Barbados Dollar	0.003607	View
13	XOF	BDT Taka	0.219644	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.3266	View
17	XOF	BMD Bermudian Dollar	0.001788	View
18	XOF	BND Brunei Dollar	0.002277	View
19	XOF	BOB Boliviano	0.012360	View
20	XOF	BRL Brazilian Real	0.008894	View
21	XOF	BSD Bahamian Dollar	0.001791	View
22	XOF	BTN Ngultrum	0.167163	View
23	XOF	BWP Pula	0.024015	View
24	XOF	BYN Belarussian Ruble	0.005058	View
25	XOF	BZD Belize Dollar	0.003602	View
26	XOF	CAD Canadian Dollar	0.002444	View
27	XOF	CDF Congolese Franc	4.1397	View
28	XOF	CHF Swiss Franc	0.001398	View
29	XOF	CLP Chilean Peso	1.5984	View
30	XOF	CNY Yuan Renminbi	0.012208	View
31	XOF	COP Colombian Peso	6.4172	View
32	XOF	CRC Costa Rican Colon	0.814833	View
33	XOF	CUC Peso Convertible	0.001788	View
34	XOF	CUP Cuban Peso	0.047407	View
35	XOF	CVE Cape Verde Escudo	0.168833	View
36	XOF	CZK Czech Koruna	0.037122	View
37	XOF	DJF Djibouti Franc	0.318968	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.107801	View
40	XOF	DZD Algerian Dinar	0.236435	View
41	XOF	EGP Egyptian Pound	0.092857	View
42	XOF	ERN Nakfa	0.026834	View
43	XOF	ETB Ethiopian Birr	0.279692	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003946	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004812	View
49	XOF	GHS Ghana Cedi	0.019794	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.131485	View
52	XOF	GNF Guinea Franc	15.7210	View
53	XOF	GTQ Quetzal	0.013671	View
54	XOF	GYD Guyana Dollar	0.374235	View
55	XOF	HKD Hong Kong Dollar	0.014011	View
56	XOF	HNL Lempira	0.047594	View
57	XOF	HRK Croatian Kuna	0.011475	View
58	XOF	HTG Gourde	0.234565	View
59	XOF	HUF Forint	0.557349	View
60	XOF	IDR Rupiah	30.7688	View
61	XOF	ILS New Israeli Sheqel	0.005368	View
62	XOF	INR Indian Rupee	0.167812	View
63	XOF	IQD Iraqi Dinar	2.3466	View
64	XOF	IRR Iranian Rial	2363.22	View
65	XOF	ISK Iceland Krona	0.219255	View
66	XOF	JMD Jamaican Dollar	0.283761	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.284834	View
69	XOF	KES Kenyan Shilling	0.231241	View
70	XOF	KGS Som	0.156442	View
71	XOF	KHR Riel	7.1614	View
72	XOF	KMF Comoro Franc	0.751364	View
73	XOF	KPW North Korean Won	1.6100	View
74	XOF	KRW Won	2.6442	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001492	View
77	XOF	KZT Tenge	0.831739	View
78	XOF	LAK Kip	39.5202	View
79	XOF	LBP Lebanese Pound	160.1429	View
80	XOF	LKR Sri Lanka Rupee	0.567846	View
81	XOF	LRD Liberian Dollar	0.329661	View
82	XOF	LSL Loti	0.029308	View
83	XOF	LTL Lithuanian Litas	0.005282	View
84	XOF	LVL Latvian Lats	0.001082	View
85	XOF	LYD Libyan Dinar	0.011340	View
86	XOF	MAD Moroccan Dirham	0.016557	View
87	XOF	MDL Moldovan Leu	0.030809	View
88	XOF	MGA Malagasy Ariary	7.4157	View
89	XOF	MKD Denar	0.093875	View
90	XOF	MMK Kyat	3.7566	View
91	XOF	MNT Tugrik	6.3994	View
92	XOF	MOP Pataca	0.014448	View
93	XOF	MUR Mauritius Rupee	0.082954	View
94	XOF	MVR Rufiyaa	0.027657	View
95	XOF	MWK Kwacha	3.1061	View
96	XOF	MXN Mexican Peso	0.030983	View
97	XOF	MYR Malaysian Ringgit	0.007070	View
98	XOF	MZN Mozambique Metical	0.114426	View
99	XOF	NAD Namibia Dollar	0.029308	View
100	XOF	NGN Naira	2.4129	View
101	XOF	NIO Cordoba Oro	0.065917	View
102	XOF	NOK Norwegian Krone	0.016637	View
103	XOF	NPR Nepalese Rupee	0.267838	View
104	XOF	NZD New Zealand Dollar	0.003029	View
105	XOF	OMR Rial Omani	0.000690	View
106	XOF	PAB Balboa	0.001788	View
107	XOF	PEN Sol	0.006126	View
108	XOF	PGK Kina	0.007783	View
109	XOF	PHP Philippine Peso	0.107612	View
110	XOF	PKR Pakistan Rupee	0.503138	View
111	XOF	PLN Zloty	0.006475	View
112	XOF	PYG Guarani	11.3908	View
113	XOF	QAR Qatari Rial	0.006521	View
114	XOF	RON New Romanian Leu	0.007767	View
115	XOF	RSD Serbian Dinar	0.178887	View
116	XOF	RUB Russian Ruble	0.134396	View
117	XOF	RWF Rwanda Franc	2.6175	View
118	XOF	SAR Saudi Riyal	0.006726	View
119	XOF	SBD Solomon Islands Dollar	0.014320	View
120	XOF	SCR Seychelles Rupee	0.026333	View
121	XOF	SDG Sudanese Pound	1.0734	View
122	XOF	SEK Swedish Krona	0.016430	View
123	XOF	SGD Singapore Dollar	0.002278	View
124	XOF	SHP Saint Helena Pound	0.001335	View
125	XOF	SLL Leone	37.5137	View
126	XOF	SOS Somali Shilling	1.0236	View
127	XOF	SRD Surinam Dollar	0.067036	View
128	XOF	STD Dobra	37.0279	View
129	XOF	SVC El Salvador Colon	0.015673	View
130	XOF	SYP Syrian Pound	0.197755	View
131	XOF	SZL Lilangeni	0.029318	View
132	XOF	THB Baht	0.057613	View
133	XOF	TJS Somoni	0.016814	View
134	XOF	TMT Turkmenistan New Manat	0.006270	View
135	XOF	TND Tunisian Dinar	0.005128	View
136	XOF	TOP Pa’anga	0.004197	View
137	XOF	TRY Turkish Lira	0.080368	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012146	View
139	XOF	TWD New Taiwan Dollar	0.056348	View
140	XOF	TZS Tanzanian Shilling	4.6529	View
141	XOF	UAH Hryvnia	0.079025	View
142	XOF	UGX Uganda Shilling	6.6266	View
143	XOF	USD US Dollar	0.001788	View
144	XOF	UYU Peso Uruguayo	0.071117	View
145	XOF	UZS Uzbekistan Sum	21.6030	View
146	XOF	VND Dong	47.2528	View
147	XOF	VUV Vatu	0.211545	View
148	XOF	WST Tala	0.004855	View
149	XOF	XAF CFA Franc BEAC	0.999053	View
150	XOF	XCD East Caribbean Dollar	0.004834	View
151	XOF	XPF CFP Franc	0.182120	View
152	XOF	YER Yemeni Rial	0.426891	View
153	XOF	ZAR Rand	0.029462	View
154	XOF	ZMW Zambian Kwacha	0.034078	View
155	XOF	ZWL Zimbabwe Dollar	0.576045	View

1 XOF = Rate shown in target currency as of Apr 22, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation