Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023492	View
2	ETB	AFN Afghani	0.402960	View
3	ETB	ALL Lek	0.520306	View
4	ETB	AMD Armenian Dram	2.3831	View
5	ETB	ANG Netherlands Antillean Guilder	0.011448	View
6	ETB	AOA Kwanza	5.8717	View
7	ETB	ARS Argentine Peso	8.7934	View
8	ETB	AUD Australian Dollar	0.008933	View
9	ETB	AWG Aruban Florin	0.011529	View
10	ETB	AZN Azerbaijanian Manat	0.010865	View
11	ETB	BAM Convertible Mark	0.010650	View
12	ETB	BBD Barbados Dollar	0.012899	View
13	ETB	BDT Taka	0.785834	View
14	ETB	BGN Bulgarian Lev	0.010669	View
15	ETB	BHD Bahraini Dinar	0.002418	View
16	ETB	BIF Burundi Franc	19.0444	View
17	ETB	BMD Bermudian Dollar	0.006396	View
18	ETB	BND Brunei Dollar	0.008143	View
19	ETB	BOB Boliviano	0.044192	View
20	ETB	BRL Brazilian Real	0.032053	View
21	ETB	BSD Bahamian Dollar	0.006404	View
22	ETB	BTN Ngultrum	0.597670	View
23	ETB	BWP Pula	0.085863	View
24	ETB	BYN Belarussian Ruble	0.018166	View
25	ETB	BZD Belize Dollar	0.012880	View
26	ETB	CAD Canadian Dollar	0.008735	View
27	ETB	CDF Congolese Franc	14.8008	View
28	ETB	CHF Swiss Franc	0.004991	View
29	ETB	CLP Chilean Peso	5.7147	View
30	ETB	CNY Yuan Renminbi	0.043710	View
31	ETB	COP Colombian Peso	22.9438	View
32	ETB	CRC Costa Rican Colon	2.9133	View
33	ETB	CUC Peso Convertible	0.006396	View
34	ETB	CUP Cuban Peso	0.169498	View
35	ETB	CVE Cape Verde Escudo	0.603639	View
36	ETB	CZK Czech Koruna	0.132478	View
37	ETB	DJF Djibouti Franc	1.1404	View
38	ETB	DKK Danish Krone	0.040693	View
39	ETB	DOP Dominican Peso	0.385429	View
40	ETB	DZD Algerian Dinar	0.845342	View
41	ETB	EGP Egyptian Pound	0.331055	View
42	ETB	ERN Nakfa	0.095942	View
43	ETB	EUR Euro	0.005445	View
44	ETB	FJD Fiji Dollar	0.014110	View
45	ETB	FKP Falkland Islands Pound	0.004723	View
46	ETB	GBP Pound Sterling	0.004732	View
47	ETB	GEL Lari	0.017205	View
48	ETB	GHS Ghana Cedi	0.070773	View
49	ETB	GIP Gibraltar Pound	0.004723	View
50	ETB	GMD Dalasi	0.470105	View
51	ETB	GNF Guinea Franc	56.2080	View
52	ETB	GTQ Quetzal	0.048880	View
53	ETB	GYD Guyana Dollar	1.3380	View
54	ETB	HKD Hong Kong Dollar	0.050087	View
55	ETB	HNL Lempira	0.170165	View
56	ETB	HRK Croatian Kuna	0.041029	View
57	ETB	HTG Gourde	0.838654	View
58	ETB	HUF Forint	1.9806	View
59	ETB	IDR Rupiah	110.1369	View
60	ETB	ILS New Israeli Sheqel	0.019212	View
61	ETB	INR Indian Rupee	0.601951	View
62	ETB	IQD Iraqi Dinar	8.3898	View
63	ETB	IRR Iranian Rial	8449.35	View
64	ETB	ISK Iceland Krona	0.783341	View
65	ETB	JMD Jamaican Dollar	1.0145	View
66	ETB	JOD Jordanian Dinar	0.004534	View
67	ETB	JPY Yen	1.0189	View
68	ETB	KES Kenyan Shilling	0.826771	View
69	ETB	KGS Som	0.559336	View
70	ETB	KHR Riel	25.6045	View
71	ETB	KMF Comoro Franc	2.6864	View
72	ETB	KPW North Korean Won	5.7565	View
73	ETB	KRW Won	9.5121	View
74	ETB	KWD Kuwaiti Dinar	0.001970	View
75	ETB	KYD Cayman Islands Dollar	0.005337	View
76	ETB	KZT Tenge	2.9738	View
77	ETB	LAK Kip	141.2987	View
78	ETB	LBP Lebanese Pound	572.5680	View
79	ETB	LKR Sri Lanka Rupee	2.0296	View
80	ETB	LRD Liberian Dollar	1.1787	View
81	ETB	LSL Loti	0.104789	View
82	ETB	LTL Lithuanian Litas	0.018886	View
83	ETB	LVL Latvian Lats	0.003868	View
84	ETB	LYD Libyan Dinar	0.040546	View
85	ETB	MAD Moroccan Dirham	0.059157	View
86	ETB	MDL Moldovan Leu	0.110156	View
87	ETB	MGA Malagasy Ariary	26.5138	View
88	ETB	MKD Denar	0.335638	View
89	ETB	MMK Kyat	13.4316	View
90	ETB	MNT Tugrik	22.8800	View
91	ETB	MOP Pataca	0.051657	View
92	ETB	MUR Mauritius Rupee	0.296590	View
93	ETB	MVR Rufiyaa	0.098885	View
94	ETB	MWK Kwacha	11.1054	View
95	ETB	MXN Mexican Peso	0.110712	View
96	ETB	MYR Malaysian Ringgit	0.025381	View
97	ETB	MZN Mozambique Metical	0.409114	View
98	ETB	NAD Namibia Dollar	0.104789	View
99	ETB	NGN Naira	8.6270	View
100	ETB	NIO Cordoba Oro	0.235679	View
101	ETB	NOK Norwegian Krone	0.059679	View
102	ETB	NPR Nepalese Rupee	0.957616	View
103	ETB	NZD New Zealand Dollar	0.010824	View
104	ETB	OMR Rial Omani	0.002468	View
105	ETB	PAB Balboa	0.006395	View
106	ETB	PEN Sol	0.021998	View
107	ETB	PGK Kina	0.027855	View
108	ETB	PHP Philippine Peso	0.385765	View
109	ETB	PKR Pakistan Rupee	1.7996	View
110	ETB	PLN Zloty	0.023064	View
111	ETB	PYG Guarani	40.7261	View
112	ETB	QAR Qatari Rial	0.023317	View
113	ETB	RON New Romanian Leu	0.027763	View
114	ETB	RSD Serbian Dinar	0.639586	View
115	ETB	RUB Russian Ruble	0.480515	View
116	ETB	RWF Rwanda Franc	9.3585	View
117	ETB	SAR Saudi Riyal	0.024048	View
118	ETB	SBD Solomon Islands Dollar	0.051212	View
119	ETB	SCR Seychelles Rupee	0.094151	View
120	ETB	SDG Sudanese Pound	3.8377	View
121	ETB	SEK Swedish Krona	0.058636	View
122	ETB	SGD Singapore Dollar	0.008143	View
123	ETB	SHP Saint Helena Pound	0.004775	View
124	ETB	SLL Leone	134.1247	View
125	ETB	SOS Somali Shilling	3.6599	View
126	ETB	SRD Surinam Dollar	0.239680	View
127	ETB	STD Dobra	132.3880	View
128	ETB	SVC El Salvador Colon	0.056039	View
129	ETB	SYP Syrian Pound	0.707046	View
130	ETB	SZL Lilangeni	0.104824	View
131	ETB	THB Baht	0.205738	View
132	ETB	TJS Somoni	0.060116	View
133	ETB	TMT Turkmenistan New Manat	0.022418	View
134	ETB	TND Tunisian Dinar	0.018334	View
135	ETB	TOP Pa’anga	0.015067	View
136	ETB	TRY Turkish Lira	0.287312	View
137	ETB	TTD Trinidad and Tobago Dollar	0.043427	View
138	ETB	TWD New Taiwan Dollar	0.201377	View
139	ETB	TZS Tanzanian Shilling	16.6259	View
140	ETB	UAH Hryvnia	0.282544	View
141	ETB	UGX Uganda Shilling	23.6925	View
142	ETB	USD US Dollar	0.006396	View
143	ETB	UYU Peso Uruguayo	0.254271	View
144	ETB	UZS Uzbekistan Sum	77.2384	View
145	ETB	VND Dong	168.9857	View
146	ETB	VUV Vatu	0.755761	View
147	ETB	WST Tala	0.017361	View
148	ETB	XAF CFA Franc BEAC	3.5720	View
149	ETB	XCD East Caribbean Dollar	0.017285	View
150	ETB	XOF CFA Franc BCEAO	3.5716	View
151	ETB	XPF CFP Franc	0.650744	View
152	ETB	YER Yemeni Rial	1.5263	View
153	ETB	ZAR Rand	0.105355	View
154	ETB	ZMW Zambian Kwacha	0.121842	View
155	ETB	ZWL Zimbabwe Dollar	2.0596	View

1 ETB = Rate shown in target currency as of Apr 22, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation