P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454793	View
2	MOP	AFN Afghani	7.8006	View
3	MOP	ALL Lek	10.0722	View
4	MOP	AMD Armenian Dram	46.1334	View
5	MOP	ANG Netherlands Antillean Guilder	0.221620	View
6	MOP	AOA Kwanza	113.6652	View
7	MOP	ARS Argentine Peso	170.2250	View
8	MOP	AUD Australian Dollar	0.173111	View
9	MOP	AWG Aruban Florin	0.223182	View
10	MOP	AZN Azerbaijanian Manat	0.210330	View
11	MOP	BAM Convertible Mark	0.206168	View
12	MOP	BBD Barbados Dollar	0.249704	View
13	MOP	BDT Taka	15.2021	View
14	MOP	BGN Bulgarian Lev	0.206541	View
15	MOP	BHD Bahraini Dinar	0.046817	View
16	MOP	BIF Burundi Franc	368.6646	View
17	MOP	BMD Bermudian Dollar	0.123818	View
18	MOP	BND Brunei Dollar	0.157646	View
19	MOP	BOB Boliviano	0.855494	View
20	MOP	BRL Brazilian Real	0.615588	View
21	MOP	BSD Bahamian Dollar	0.123975	View
22	MOP	BTN Ngultrum	11.5698	View
23	MOP	BWP Pula	1.6622	View
24	MOP	BYN Belarussian Ruble	0.350101	View
25	MOP	BZD Belize Dollar	0.249346	View
26	MOP	CAD Canadian Dollar	0.169206	View
27	MOP	CDF Congolese Franc	286.5155	View
28	MOP	CHF Swiss Franc	0.096823	View
29	MOP	CLP Chilean Peso	110.6267	View
30	MOP	CNY Yuan Renminbi	0.844989	View
31	MOP	COP Colombian Peso	444.1499	View
32	MOP	CRC Costa Rican Colon	56.3965	View
33	MOP	CUC Peso Convertible	0.123818	View
34	MOP	CUP Cuban Peso	3.2812	View
35	MOP	CVE Cape Verde Escudo	11.6854	View
36	MOP	CZK Czech Koruna	2.5693	View
37	MOP	DJF Djibouti Franc	22.0766	View
38	MOP	DKK Danish Krone	0.788678	View
39	MOP	DOP Dominican Peso	7.4612	View
40	MOP	DZD Algerian Dinar	16.3643	View
41	MOP	EGP Egyptian Pound	6.4269	View
42	MOP	ERN Nakfa	1.8573	View
43	MOP	ETB Ethiopian Birr	19.3582	View
44	MOP	EUR Euro	0.105529	View
45	MOP	FJD Fiji Dollar	0.273153	View
46	MOP	FKP Falkland Islands Pound	0.091444	View
47	MOP	GBP Pound Sterling	0.091708	View
48	MOP	GEL Lari	0.333057	View
49	MOP	GHS Ghana Cedi	1.3700	View
50	MOP	GIP Gibraltar Pound	0.091444	View
51	MOP	GMD Dalasi	9.1004	View
52	MOP	GNF Guinea Franc	1088.08	View
53	MOP	GTQ Quetzal	0.946233	View
54	MOP	GYD Guyana Dollar	25.9017	View
55	MOP	HKD Hong Kong Dollar	0.969736	View
56	MOP	HNL Lempira	3.2941	View
57	MOP	HRK Croatian Kuna	0.794257	View
58	MOP	HTG Gourde	16.2348	View
59	MOP	HUF Forint	38.5754	View
60	MOP	IDR Rupiah	2129.58	View
61	MOP	ILS New Israeli Sheqel	0.371571	View
62	MOP	INR Indian Rupee	11.6147	View
63	MOP	IQD Iraqi Dinar	162.4115	View
64	MOP	IRR Iranian Rial	163563.99	View
65	MOP	ISK Iceland Krona	15.1752	View
66	MOP	JMD Jamaican Dollar	19.6398	View
67	MOP	JOD Jordanian Dinar	0.087789	View
68	MOP	JPY Yen	19.7141	View
69	MOP	KES Kenyan Shilling	16.0048	View
70	MOP	KGS Som	10.8277	View
71	MOP	KHR Riel	495.6570	View
72	MOP	KMF Comoro Franc	52.0037	View
73	MOP	KPW North Korean Won	111.4347	View
74	MOP	KRW Won	183.0101	View
75	MOP	KWD Kuwaiti Dinar	0.038147	View
76	MOP	KYD Cayman Islands Dollar	0.103316	View
77	MOP	KZT Tenge	57.5666	View
78	MOP	LAK Kip	2735.28	View
79	MOP	LBP Lebanese Pound	11083.86	View
80	MOP	LKR Sri Lanka Rupee	39.3020	View
81	MOP	LRD Liberian Dollar	22.8166	View
82	MOP	LSL Loti	2.0285	View
83	MOP	LTL Lithuanian Litas	0.365603	View
84	MOP	LVL Latvian Lats	0.074896	View
85	MOP	LYD Libyan Dinar	0.784903	View
86	MOP	MAD Moroccan Dirham	1.1460	View
87	MOP	MDL Moldovan Leu	2.1324	View
88	MOP	MGA Malagasy Ariary	513.2589	View
89	MOP	MKD Denar	6.4973	View
90	MOP	MMK Kyat	260.0061	View
91	MOP	MNT Tugrik	442.9150	View
92	MOP	MUR Mauritius Rupee	5.7415	View
93	MOP	MVR Rufiyaa	1.9142	View
94	MOP	MWK Kwacha	214.9805	View
95	MOP	MXN Mexican Peso	2.1444	View
96	MOP	MYR Malaysian Ringgit	0.489395	View
97	MOP	MZN Mozambique Metical	7.9197	View
98	MOP	NAD Namibia Dollar	2.0285	View
99	MOP	NGN Naira	167.0024	View
100	MOP	NIO Cordoba Oro	4.5623	View
101	MOP	NOK Norwegian Krone	1.1515	View
102	MOP	NPR Nepalese Rupee	18.5377	View
103	MOP	NZD New Zealand Dollar	0.209645	View
104	MOP	OMR Rial Omani	0.047795	View
105	MOP	PAB Balboa	0.123803	View
106	MOP	PEN Sol	0.424017	View
107	MOP	PGK Kina	0.538702	View
108	MOP	PHP Philippine Peso	7.4481	View
109	MOP	PKR Pakistan Rupee	34.8234	View
110	MOP	PLN Zloty	0.448164	View
111	MOP	PYG Guarani	788.3818	View
112	MOP	QAR Qatari Rial	0.451379	View
113	MOP	RON New Romanian Leu	0.537590	View
114	MOP	RSD Serbian Dinar	12.3812	View
115	MOP	RUB Russian Ruble	9.3019	View
116	MOP	RWF Rwanda Franc	181.1638	View
117	MOP	SAR Saudi Riyal	0.465535	View
118	MOP	SBD Solomon Islands Dollar	0.991166	View
119	MOP	SCR Seychelles Rupee	1.8226	View
120	MOP	SDG Sudanese Pound	74.2910	View
121	MOP	SEK Swedish Krona	1.1372	View
122	MOP	SGD Singapore Dollar	0.157714	View
123	MOP	SHP Saint Helena Pound	0.092442	View
124	MOP	SLL Leone	2596.41	View
125	MOP	SOS Somali Shilling	70.8485	View
126	MOP	SRD Surinam Dollar	4.6398	View
127	MOP	STD Dobra	2562.79	View
128	MOP	SVC El Salvador Colon	1.0848	View
129	MOP	SYP Syrian Pound	13.6871	View
130	MOP	SZL Lilangeni	2.0292	View
131	MOP	THB Baht	3.9876	View
132	MOP	TJS Somoni	1.1637	View
133	MOP	TMT Turkmenistan New Manat	0.433983	View
134	MOP	TND Tunisian Dinar	0.354924	View
135	MOP	TOP Pa’anga	0.290530	View
136	MOP	TRY Turkish Lira	5.5625	View
137	MOP	TTD Trinidad and Tobago Dollar	0.840677	View
138	MOP	TWD New Taiwan Dollar	3.9000	View
139	MOP	TZS Tanzanian Shilling	322.0356	View
140	MOP	UAH Hryvnia	5.4695	View
141	MOP	UGX Uganda Shilling	458.6429	View
142	MOP	USD US Dollar	0.123818	View
143	MOP	UYU Peso Uruguayo	4.9222	View
144	MOP	UZS Uzbekistan Sum	1495.19	View
145	MOP	VND Dong	3270.48	View
146	MOP	VUV Vatu	14.6416	View
147	MOP	WST Tala	0.336095	View
148	MOP	XAF CFA Franc BEAC	69.1468	View
149	MOP	XCD East Caribbean Dollar	0.334625	View
150	MOP	XOF CFA Franc BCEAO	69.2123	View
151	MOP	XPF CFP Franc	12.6050	View
152	MOP	YER Yemeni Rial	29.5461	View
153	MOP	ZAR Rand	2.0392	View
154	MOP	ZMW Zambian Kwacha	2.3586	View
155	MOP	ZWL Zimbabwe Dollar	39.8694	View

1 MOP = Rate shown in target currency as of Apr 22, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation