$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116613	View
2	TWD	AFN Afghani	2.0001	View
3	TWD	ALL Lek	2.5826	View
4	TWD	AMD Armenian Dram	11.8291	View
5	TWD	ANG Netherlands Antillean Guilder	0.056825	View
6	TWD	AOA Kwanza	29.1449	View
7	TWD	ARS Argentine Peso	43.6474	View
8	TWD	AUD Australian Dollar	0.044387	View
9	TWD	AWG Aruban Florin	0.057226	View
10	TWD	AZN Azerbaijanian Manat	0.053930	View
11	TWD	BAM Convertible Mark	0.052863	View
12	TWD	BBD Barbados Dollar	0.064026	View
13	TWD	BDT Taka	3.8980	View
14	TWD	BGN Bulgarian Lev	0.052959	View
15	TWD	BHD Bahraini Dinar	0.012004	View
16	TWD	BIF Burundi Franc	94.5294	View
17	TWD	BMD Bermudian Dollar	0.031748	View
18	TWD	BND Brunei Dollar	0.040422	View
19	TWD	BOB Boliviano	0.219357	View
20	TWD	BRL Brazilian Real	0.157843	View
21	TWD	BSD Bahamian Dollar	0.031788	View
22	TWD	BTN Ngultrum	2.9666	View
23	TWD	BWP Pula	0.426195	View
24	TWD	BYN Belarussian Ruble	0.089769	View
25	TWD	BZD Belize Dollar	0.063934	View
26	TWD	CAD Canadian Dollar	0.043386	View
27	TWD	CDF Congolese Franc	73.4655	View
28	TWD	CHF Swiss Franc	0.024826	View
29	TWD	CLP Chilean Peso	28.3658	View
30	TWD	CNY Yuan Renminbi	0.216663	View
31	TWD	COP Colombian Peso	113.8846	View
32	TWD	CRC Costa Rican Colon	14.4606	View
33	TWD	CUC Peso Convertible	0.031748	View
34	TWD	CUP Cuban Peso	0.841329	View
35	TWD	CVE Cape Verde Escudo	2.9962	View
36	TWD	CZK Czech Koruna	0.658804	View
37	TWD	DJF Djibouti Franc	5.6607	View
38	TWD	DKK Danish Krone	0.202225	View
39	TWD	DOP Dominican Peso	1.9131	View
40	TWD	DZD Algerian Dinar	4.1960	View
41	TWD	EGP Egyptian Pound	1.6479	View
42	TWD	ERN Nakfa	0.476224	View
43	TWD	ETB Ethiopian Birr	4.9636	View
44	TWD	EUR Euro	0.027058	View
45	TWD	FJD Fiji Dollar	0.070039	View
46	TWD	FKP Falkland Islands Pound	0.023447	View
47	TWD	GBP Pound Sterling	0.023515	View
48	TWD	GEL Lari	0.085399	View
49	TWD	GHS Ghana Cedi	0.351293	View
50	TWD	GIP Gibraltar Pound	0.023447	View
51	TWD	GMD Dalasi	2.3334	View
52	TWD	GNF Guinea Franc	278.9958	View
53	TWD	GTQ Quetzal	0.242623	View
54	TWD	GYD Guyana Dollar	6.6415	View
55	TWD	HKD Hong Kong Dollar	0.248650	View
56	TWD	HNL Lempira	0.844640	View
57	TWD	HRK Croatian Kuna	0.203655	View
58	TWD	HTG Gourde	4.1628	View
59	TWD	HUF Forint	9.8911	View
60	TWD	IDR Rupiah	546.0468	View
61	TWD	ILS New Israeli Sheqel	0.095274	View
62	TWD	INR Indian Rupee	2.9781	View
63	TWD	IQD Iraqi Dinar	41.6440	View
64	TWD	IRR Iranian Rial	41939.47	View
65	TWD	ISK Iceland Krona	3.8911	View
66	TWD	JMD Jamaican Dollar	5.0358	View
67	TWD	JOD Jordanian Dinar	0.022510	View
68	TWD	JPY Yen	5.0549	View
69	TWD	KES Kenyan Shilling	4.1038	View
70	TWD	KGS Som	2.7763	View
71	TWD	KHR Riel	127.0915	View
72	TWD	KMF Comoro Franc	13.3343	View
73	TWD	KPW North Korean Won	28.5730	View
74	TWD	KRW Won	46.9257	View
75	TWD	KWD Kuwaiti Dinar	0.009781	View
76	TWD	KYD Cayman Islands Dollar	0.026491	View
77	TWD	KZT Tenge	14.7607	View
78	TWD	LAK Kip	701.3548	View
79	TWD	LBP Lebanese Pound	2842.02	View
80	TWD	LKR Sri Lanka Rupee	10.0774	View
81	TWD	LRD Liberian Dollar	5.8504	View
82	TWD	LSL Loti	0.520137	View
83	TWD	LTL Lithuanian Litas	0.093744	View
84	TWD	LVL Latvian Lats	0.019204	View
85	TWD	LYD Libyan Dinar	0.201257	View
86	TWD	MAD Moroccan Dirham	0.293839	View
87	TWD	MDL Moldovan Leu	0.546774	View
88	TWD	MGA Malagasy Ariary	131.6048	View
89	TWD	MKD Denar	1.6660	View
90	TWD	MMK Kyat	66.6682	View
91	TWD	MNT Tugrik	113.5679	View
92	TWD	MOP Pataca	0.256410	View
93	TWD	MUR Mauritius Rupee	1.4722	View
94	TWD	MVR Rufiyaa	0.490830	View
95	TWD	MWK Kwacha	55.1232	View
96	TWD	MXN Mexican Peso	0.549857	View
97	TWD	MYR Malaysian Ringgit	0.125485	View
98	TWD	MZN Mozambique Metical	2.0307	View
99	TWD	NAD Namibia Dollar	0.520137	View
100	TWD	NGN Naira	42.8211	View
101	TWD	NIO Cordoba Oro	1.1698	View
102	TWD	NOK Norwegian Krone	0.295267	View
103	TWD	NPR Nepalese Rupee	4.7533	View
104	TWD	NZD New Zealand Dollar	0.053755	View
105	TWD	OMR Rial Omani	0.012255	View
106	TWD	PAB Balboa	0.031744	View
107	TWD	PEN Sol	0.108722	View
108	TWD	PGK Kina	0.138128	View
109	TWD	PHP Philippine Peso	1.9098	View
110	TWD	PKR Pakistan Rupee	8.9291	View
111	TWD	PLN Zloty	0.114914	View
112	TWD	PYG Guarani	202.1491	View
113	TWD	QAR Qatari Rial	0.115738	View
114	TWD	RON New Romanian Leu	0.137843	View
115	TWD	RSD Serbian Dinar	3.1747	View
116	TWD	RUB Russian Ruble	2.3851	View
117	TWD	RWF Rwanda Franc	46.4523	View
118	TWD	SAR Saudi Riyal	0.119368	View
119	TWD	SBD Solomon Islands Dollar	0.254145	View
120	TWD	SCR Seychelles Rupee	0.467335	View
121	TWD	SDG Sudanese Pound	19.0490	View
122	TWD	SEK Swedish Krona	0.291587	View
123	TWD	SGD Singapore Dollar	0.040439	View
124	TWD	SHP Saint Helena Pound	0.023703	View
125	TWD	SLL Leone	665.7454	View
126	TWD	SOS Somali Shilling	18.1663	View
127	TWD	SRD Surinam Dollar	1.1897	View
128	TWD	STD Dobra	657.1253	View
129	TWD	SVC El Salvador Colon	0.278157	View
130	TWD	SYP Syrian Pound	3.5095	View
131	TWD	SZL Lilangeni	0.520310	View
132	TWD	THB Baht	1.0225	View
133	TWD	TJS Somoni	0.298395	View
134	TWD	TMT Turkmenistan New Manat	0.111277	View
135	TWD	TND Tunisian Dinar	0.091006	View
136	TWD	TOP Pa’anga	0.074494	View
137	TWD	TRY Turkish Lira	1.4263	View
138	TWD	TTD Trinidad and Tobago Dollar	0.215558	View
139	TWD	TZS Tanzanian Shilling	82.5732	View
140	TWD	UAH Hryvnia	1.4024	View
141	TWD	UGX Uganda Shilling	117.6007	View
142	TWD	USD US Dollar	0.031748	View
143	TWD	UYU Peso Uruguayo	1.2621	View
144	TWD	UZS Uzbekistan Sum	383.3828	View
145	TWD	VND Dong	838.5833	View
146	TWD	VUV Vatu	3.7542	View
147	TWD	WST Tala	0.086178	View
148	TWD	XAF CFA Franc BEAC	17.7299	View
149	TWD	XCD East Caribbean Dollar	0.085801	View
150	TWD	XOF CFA Franc BCEAO	17.7467	View
151	TWD	XPF CFP Franc	3.2320	View
152	TWD	YER Yemeni Rial	7.5759	View
153	TWD	ZAR Rand	0.522860	View
154	TWD	ZMW Zambian Kwacha	0.604779	View
155	TWD	ZWL Zimbabwe Dollar	10.2229	View

1 TWD = Rate shown in target currency as of Apr 22, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation