ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069996	View
2	MKD	AFN Afghani	1.2006	View
3	MKD	ALL Lek	1.5502	View
4	MKD	AMD Armenian Dram	7.1004	View
5	MKD	ANG Netherlands Antillean Guilder	0.034109	View
6	MKD	AOA Kwanza	17.4941	View
7	MKD	ARS Argentine Peso	26.1992	View
8	MKD	AUD Australian Dollar	0.026643	View
9	MKD	AWG Aruban Florin	0.034349	View
10	MKD	AZN Azerbaijanian Manat	0.032371	View
11	MKD	BAM Convertible Mark	0.031731	View
12	MKD	BBD Barbados Dollar	0.038431	View
13	MKD	BDT Taka	2.3397	View
14	MKD	BGN Bulgarian Lev	0.031788	View
15	MKD	BHD Bahraini Dinar	0.007205	View
16	MKD	BIF Burundi Franc	56.7409	View
17	MKD	BMD Bermudian Dollar	0.019056	View
18	MKD	BND Brunei Dollar	0.024263	View
19	MKD	BOB Boliviano	0.131668	View
20	MKD	BRL Brazilian Real	0.094744	View
21	MKD	BSD Bahamian Dollar	0.019081	View
22	MKD	BTN Ngultrum	1.7807	View
23	MKD	BWP Pula	0.255822	View
24	MKD	BYN Belarussian Ruble	0.053883	View
25	MKD	BZD Belize Dollar	0.038376	View
26	MKD	CAD Canadian Dollar	0.026042	View
27	MKD	CDF Congolese Franc	44.0974	View
28	MKD	CHF Swiss Franc	0.014902	View
29	MKD	CLP Chilean Peso	17.0265	View
30	MKD	CNY Yuan Renminbi	0.130051	View
31	MKD	COP Colombian Peso	68.3588	View
32	MKD	CRC Costa Rican Colon	8.6799	View
33	MKD	CUC Peso Convertible	0.019056	View
34	MKD	CUP Cuban Peso	0.505004	View
35	MKD	CVE Cape Verde Escudo	1.7985	View
36	MKD	CZK Czech Koruna	0.395444	View
37	MKD	DJF Djibouti Franc	3.3978	View
38	MKD	DKK Danish Krone	0.121384	View
39	MKD	DOP Dominican Peso	1.1483	View
40	MKD	DZD Algerian Dinar	2.5186	View
41	MKD	EGP Egyptian Pound	0.989157	View
42	MKD	ERN Nakfa	0.285851	View
43	MKD	ETB Ethiopian Birr	2.9794	View
44	MKD	EUR Euro	0.016242	View
45	MKD	FJD Fiji Dollar	0.042040	View
46	MKD	FKP Falkland Islands Pound	0.014074	View
47	MKD	GBP Pound Sterling	0.014114	View
48	MKD	GEL Lari	0.051260	View
49	MKD	GHS Ghana Cedi	0.210862	View
50	MKD	GIP Gibraltar Pound	0.014074	View
51	MKD	GMD Dalasi	1.4006	View
52	MKD	GNF Guinea Franc	167.4661	View
53	MKD	GTQ Quetzal	0.145634	View
54	MKD	GYD Guyana Dollar	3.9865	View
55	MKD	HKD Hong Kong Dollar	0.149251	View
56	MKD	HNL Lempira	0.506992	View
57	MKD	HRK Croatian Kuna	0.122243	View
58	MKD	HTG Gourde	2.4987	View
59	MKD	HUF Forint	5.9371	View
60	MKD	IDR Rupiah	327.7624	View
61	MKD	ILS New Israeli Sheqel	0.057188	View
62	MKD	INR Indian Rupee	1.7876	View
63	MKD	IQD Iraqi Dinar	24.9966	View
64	MKD	IRR Iranian Rial	25174.00	View
65	MKD	ISK Iceland Krona	2.3356	View
66	MKD	JMD Jamaican Dollar	3.0227	View
67	MKD	JOD Jordanian Dinar	0.013511	View
68	MKD	JPY Yen	3.0342	View
69	MKD	KES Kenyan Shilling	2.4633	View
70	MKD	KGS Som	1.6665	View
71	MKD	KHR Riel	76.2862	View
72	MKD	KMF Comoro Franc	8.0038	View
73	MKD	KPW North Korean Won	17.1508	View
74	MKD	KRW Won	28.1669	View
75	MKD	KWD Kuwaiti Dinar	0.005871	View
76	MKD	KYD Cayman Islands Dollar	0.015901	View
77	MKD	KZT Tenge	8.8600	View
78	MKD	LAK Kip	420.9854	View
79	MKD	LBP Lebanese Pound	1705.91	View
80	MKD	LKR Sri Lanka Rupee	6.0489	View
81	MKD	LRD Liberian Dollar	3.5117	View
82	MKD	LSL Loti	0.312210	View
83	MKD	LTL Lithuanian Litas	0.056269	View
84	MKD	LVL Latvian Lats	0.011527	View
85	MKD	LYD Libyan Dinar	0.120803	View
86	MKD	MAD Moroccan Dirham	0.176375	View
87	MKD	MDL Moldovan Leu	0.328199	View
88	MKD	MGA Malagasy Ariary	78.9953	View
89	MKD	MMK Kyat	40.0173	View
90	MKD	MNT Tugrik	68.1687	View
91	MKD	MOP Pataca	0.153909	View
92	MKD	MUR Mauritius Rupee	0.883663	View
93	MKD	MVR Rufiyaa	0.294619	View
94	MKD	MWK Kwacha	33.0875	View
95	MKD	MXN Mexican Peso	0.330049	View
96	MKD	MYR Malaysian Ringgit	0.075322	View
97	MKD	MZN Mozambique Metical	1.2189	View
98	MKD	NAD Namibia Dollar	0.312210	View
99	MKD	NGN Naira	25.7032	View
100	MKD	NIO Cordoba Oro	0.702183	View
101	MKD	NOK Norwegian Krone	0.177233	View
102	MKD	NPR Nepalese Rupee	2.8531	View
103	MKD	NZD New Zealand Dollar	0.032266	View
104	MKD	OMR Rial Omani	0.007356	View
105	MKD	PAB Balboa	0.019054	View
106	MKD	PEN Sol	0.065260	View
107	MKD	PGK Kina	0.082911	View
108	MKD	PHP Philippine Peso	1.1463	View
109	MKD	PKR Pakistan Rupee	5.3596	View
110	MKD	PLN Zloty	0.068976	View
111	MKD	PYG Guarani	121.3392	View
112	MKD	QAR Qatari Rial	0.069471	View
113	MKD	RON New Romanian Leu	0.082740	View
114	MKD	RSD Serbian Dinar	1.9056	View
115	MKD	RUB Russian Ruble	1.4316	View
116	MKD	RWF Rwanda Franc	27.8828	View
117	MKD	SAR Saudi Riyal	0.071650	View
118	MKD	SBD Solomon Islands Dollar	0.152549	View
119	MKD	SCR Seychelles Rupee	0.280516	View
120	MKD	SDG Sudanese Pound	11.4341	View
121	MKD	SEK Swedish Krona	0.175024	View
122	MKD	SGD Singapore Dollar	0.024273	View
123	MKD	SHP Saint Helena Pound	0.014227	View
124	MKD	SLL Leone	399.6110	View
125	MKD	SOS Somali Shilling	10.9042	View
126	MKD	SRD Surinam Dollar	0.714104	View
127	MKD	STD Dobra	394.4368	View
128	MKD	SVC El Salvador Colon	0.166963	View
129	MKD	SYP Syrian Pound	2.1066	View
130	MKD	SZL Lilangeni	0.312314	View
131	MKD	THB Baht	0.613721	View
132	MKD	TJS Somoni	0.179110	View
133	MKD	TMT Turkmenistan New Manat	0.066794	View
134	MKD	TND Tunisian Dinar	0.054626	View
135	MKD	TOP Pa’anga	0.044715	View
136	MKD	TRY Turkish Lira	0.856121	View
137	MKD	TTD Trinidad and Tobago Dollar	0.129387	View
138	MKD	TWD New Taiwan Dollar	0.600245	View
139	MKD	TZS Tanzanian Shilling	49.5642	View
140	MKD	UAH Hryvnia	0.841813	View
141	MKD	UGX Uganda Shilling	70.5894	View
142	MKD	USD US Dollar	0.019056	View
143	MKD	UYU Peso Uruguayo	0.757575	View
144	MKD	UZS Uzbekistan Sum	230.1240	View
145	MKD	VND Dong	503.3563	View
146	MKD	VUV Vatu	2.2535	View
147	MKD	WST Tala	0.051728	View
148	MKD	XAF CFA Franc BEAC	10.6423	View
149	MKD	XCD East Caribbean Dollar	0.051501	View
150	MKD	XOF CFA Franc BCEAO	10.6524	View
151	MKD	XPF CFP Franc	1.9400	View
152	MKD	YER Yemeni Rial	4.5474	View
153	MKD	ZAR Rand	0.313844	View
154	MKD	ZMW Zambian Kwacha	0.363016	View
155	MKD	ZWL Zimbabwe Dollar	6.1363	View

1 MKD = Rate shown in target currency as of Apr 22, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation