$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468986	View
2	HKD	AFN Afghani	8.0440	View
3	HKD	ALL Lek	10.3865	View
4	HKD	AMD Armenian Dram	47.5731	View
5	HKD	ANG Netherlands Antillean Guilder	0.228536	View
6	HKD	AOA Kwanza	117.2124	View
7	HKD	ARS Argentine Peso	175.5374	View
8	HKD	AUD Australian Dollar	0.178513	View
9	HKD	AWG Aruban Florin	0.230147	View
10	HKD	AZN Azerbaijanian Manat	0.216894	View
11	HKD	BAM Convertible Mark	0.212602	View
12	HKD	BBD Barbados Dollar	0.257497	View
13	HKD	BDT Taka	15.6765	View
14	HKD	BGN Bulgarian Lev	0.212987	View
15	HKD	BHD Bahraini Dinar	0.048279	View
16	HKD	BIF Burundi Franc	380.1700	View
17	HKD	BMD Bermudian Dollar	0.127682	View
18	HKD	BND Brunei Dollar	0.162566	View
19	HKD	BOB Boliviano	0.882193	View
20	HKD	BRL Brazilian Real	0.634799	View
21	HKD	BSD Bahamian Dollar	0.127844	View
22	HKD	BTN Ngultrum	11.9309	View
23	HKD	BWP Pula	1.7140	View
24	HKD	BYN Belarussian Ruble	0.361027	View
25	HKD	BZD Belize Dollar	0.257128	View
26	HKD	CAD Canadian Dollar	0.174487	View
27	HKD	CDF Congolese Franc	295.4572	View
28	HKD	CHF Swiss Franc	0.099845	View
29	HKD	CLP Chilean Peso	114.0792	View
30	HKD	CNY Yuan Renminbi	0.871359	View
31	HKD	COP Colombian Peso	458.0110	View
32	HKD	CRC Costa Rican Colon	58.1566	View
33	HKD	CUC Peso Convertible	0.127682	View
34	HKD	CUP Cuban Peso	3.3836	View
35	HKD	CVE Cape Verde Escudo	12.0500	View
36	HKD	CZK Czech Koruna	2.6495	View
37	HKD	DJF Djibouti Franc	22.7656	View
38	HKD	DKK Danish Krone	0.813291	View
39	HKD	DOP Dominican Peso	7.6941	View
40	HKD	DZD Algerian Dinar	16.8750	View
41	HKD	EGP Egyptian Pound	6.6275	View
42	HKD	ERN Nakfa	1.9152	View
43	HKD	ETB Ethiopian Birr	19.9623	View
44	HKD	EUR Euro	0.108823	View
45	HKD	FJD Fiji Dollar	0.281677	View
46	HKD	FKP Falkland Islands Pound	0.094298	View
47	HKD	GBP Pound Sterling	0.094570	View
48	HKD	GEL Lari	0.343451	View
49	HKD	GHS Ghana Cedi	1.4128	View
50	HKD	GIP Gibraltar Pound	0.094298	View
51	HKD	GMD Dalasi	9.3844	View
52	HKD	GNF Guinea Franc	1122.04	View
53	HKD	GTQ Quetzal	0.975763	View
54	HKD	GYD Guyana Dollar	26.7100	View
55	HKD	HNL Lempira	3.3969	View
56	HKD	HRK Croatian Kuna	0.819044	View
57	HKD	HTG Gourde	16.7415	View
58	HKD	HUF Forint	39.7793	View
59	HKD	IDR Rupiah	2196.04	View
60	HKD	ILS New Israeli Sheqel	0.383167	View
61	HKD	INR Indian Rupee	11.9772	View
62	HKD	IQD Iraqi Dinar	167.4800	View
63	HKD	IRR Iranian Rial	168668.51	View
64	HKD	ISK Iceland Krona	15.6488	View
65	HKD	JMD Jamaican Dollar	20.2527	View
66	HKD	JOD Jordanian Dinar	0.090528	View
67	HKD	JPY Yen	20.3293	View
68	HKD	KES Kenyan Shilling	16.5043	View
69	HKD	KGS Som	11.1656	View
70	HKD	KHR Riel	511.1255	View
71	HKD	KMF Comoro Franc	53.6266	View
72	HKD	KPW North Korean Won	114.9123	View
73	HKD	KRW Won	188.7215	View
74	HKD	KWD Kuwaiti Dinar	0.039337	View
75	HKD	KYD Cayman Islands Dollar	0.106540	View
76	HKD	KZT Tenge	59.3632	View
77	HKD	LAK Kip	2820.65	View
78	HKD	LBP Lebanese Pound	11429.77	View
79	HKD	LKR Sri Lanka Rupee	40.5285	View
80	HKD	LRD Liberian Dollar	23.5287	View
81	HKD	LSL Loti	2.0918	View
82	HKD	LTL Lithuanian Litas	0.377012	View
83	HKD	LVL Latvian Lats	0.077233	View
84	HKD	LYD Libyan Dinar	0.809398	View
85	HKD	MAD Moroccan Dirham	1.1817	View
86	HKD	MDL Moldovan Leu	2.1990	View
87	HKD	MGA Malagasy Ariary	529.2768	View
88	HKD	MKD Denar	6.7001	View
89	HKD	MMK Kyat	268.1204	View
90	HKD	MNT Tugrik	456.7376	View
91	HKD	MOP Pataca	1.0312	View
92	HKD	MUR Mauritius Rupee	5.9206	View
93	HKD	MVR Rufiyaa	1.9740	View
94	HKD	MWK Kwacha	221.6897	View
95	HKD	MXN Mexican Peso	2.2114	View
96	HKD	MYR Malaysian Ringgit	0.504668	View
97	HKD	MZN Mozambique Metical	8.1669	View
98	HKD	NAD Namibia Dollar	2.0918	View
99	HKD	NGN Naira	172.2143	View
100	HKD	NIO Cordoba Oro	4.7047	View
101	HKD	NOK Norwegian Krone	1.1875	View
102	HKD	NPR Nepalese Rupee	19.1162	View
103	HKD	NZD New Zealand Dollar	0.216188	View
104	HKD	OMR Rial Omani	0.049286	View
105	HKD	PAB Balboa	0.127666	View
106	HKD	PEN Sol	0.437250	View
107	HKD	PGK Kina	0.555514	View
108	HKD	PHP Philippine Peso	7.6805	View
109	HKD	PKR Pakistan Rupee	35.9102	View
110	HKD	PLN Zloty	0.462151	View
111	HKD	PYG Guarani	812.9857	View
112	HKD	QAR Qatari Rial	0.465466	View
113	HKD	RON New Romanian Leu	0.554368	View
114	HKD	RSD Serbian Dinar	12.7676	View
115	HKD	RUB Russian Ruble	9.5922	View
116	HKD	RWF Rwanda Franc	186.8176	View
117	HKD	SAR Saudi Riyal	0.480063	View
118	HKD	SBD Solomon Islands Dollar	1.0221	View
119	HKD	SCR Seychelles Rupee	1.8795	View
120	HKD	SDG Sudanese Pound	76.6095	View
121	HKD	SEK Swedish Krona	1.1727	View
122	HKD	SGD Singapore Dollar	0.162636	View
123	HKD	SHP Saint Helena Pound	0.095327	View
124	HKD	SLL Leone	2677.44	View
125	HKD	SOS Somali Shilling	73.0595	View
126	HKD	SRD Surinam Dollar	4.7846	View
127	HKD	STD Dobra	2642.77	View
128	HKD	SVC El Salvador Colon	1.1187	View
129	HKD	SYP Syrian Pound	14.1143	View
130	HKD	SZL Lilangeni	2.0925	View
131	HKD	THB Baht	4.1120	View
132	HKD	TJS Somoni	1.2001	View
133	HKD	TMT Turkmenistan New Manat	0.447526	View
134	HKD	TND Tunisian Dinar	0.366001	View
135	HKD	TOP Pa’anga	0.299597	View
136	HKD	TRY Turkish Lira	5.7361	View
137	HKD	TTD Trinidad and Tobago Dollar	0.866913	View
138	HKD	TWD New Taiwan Dollar	4.0217	View
139	HKD	TZS Tanzanian Shilling	332.0857	View
140	HKD	UAH Hryvnia	5.6402	View
141	HKD	UGX Uganda Shilling	472.9563	View
142	HKD	USD US Dollar	0.127682	View
143	HKD	UYU Peso Uruguayo	5.0758	View
144	HKD	UZS Uzbekistan Sum	1541.86	View
145	HKD	VND Dong	3372.54	View
146	HKD	VUV Vatu	15.0985	View
147	HKD	WST Tala	0.346583	View
148	HKD	XAF CFA Franc BEAC	71.3047	View
149	HKD	XCD East Caribbean Dollar	0.345068	View
150	HKD	XOF CFA Franc BCEAO	71.3723	View
151	HKD	XPF CFP Franc	12.9983	View
152	HKD	YER Yemeni Rial	30.4682	View
153	HKD	ZAR Rand	2.1028	View
154	HKD	ZMW Zambian Kwacha	2.4322	View
155	HKD	ZWL Zimbabwe Dollar	41.1137	View

1 HKD = Rate shown in target currency as of Apr 22, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation