£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9591	View
2	GBP	AFN Afghani	85.0582	View
3	GBP	ALL Lek	109.8281	View
4	GBP	AMD Armenian Dram	503.0430	View
5	GBP	ANG Netherlands Antillean Guilder	2.4166	View
6	GBP	AOA Kwanza	1239.42	View
7	GBP	ARS Argentine Peso	1856.15	View
8	GBP	AUD Australian Dollar	1.8876	View
9	GBP	AWG Aruban Florin	2.4336	View
10	GBP	AZN Azerbaijanian Manat	2.2935	View
11	GBP	BAM Convertible Mark	2.2481	View
12	GBP	BBD Barbados Dollar	2.7228	View
13	GBP	BDT Taka	165.7653	View
14	GBP	BGN Bulgarian Lev	2.2521	View
15	GBP	BHD Bahraini Dinar	0.510507	View
16	GBP	BIF Burundi Franc	4019.95	View
17	GBP	BMD Bermudian Dollar	1.3501	View
18	GBP	BND Brunei Dollar	1.7190	View
19	GBP	BOB Boliviano	9.3284	View
20	GBP	BRL Brazilian Real	6.7124	View
21	GBP	BSD Bahamian Dollar	1.3518	View
22	GBP	BTN Ngultrum	126.1583	View
23	GBP	BWP Pula	18.1244	View
24	GBP	BYN Belarussian Ruble	3.8175	View
25	GBP	BZD Belize Dollar	2.7189	View
26	GBP	CAD Canadian Dollar	1.8450	View
27	GBP	CDF Congolese Franc	3124.19	View
28	GBP	CHF Swiss Franc	1.0558	View
29	GBP	CLP Chilean Peso	1206.28	View
30	GBP	CNY Yuan Renminbi	9.2138	View
31	GBP	COP Colombian Peso	4843.05	View
32	GBP	CRC Costa Rican Colon	614.9531	View
33	GBP	CUC Peso Convertible	1.3501	View
34	GBP	CUP Cuban Peso	35.7784	View
35	GBP	CVE Cape Verde Escudo	127.4182	View
36	GBP	CZK Czech Koruna	28.0163	View
37	GBP	DJF Djibouti Franc	240.7252	View
38	GBP	DKK Danish Krone	8.5998	View
39	GBP	DOP Dominican Peso	81.3577	View
40	GBP	DZD Algerian Dinar	178.4375	View
41	GBP	EGP Egyptian Pound	70.0794	View
42	GBP	ERN Nakfa	20.2519	View
43	GBP	ETB Ethiopian Birr	211.0833	View
44	GBP	EUR Euro	1.1507	View
45	GBP	FJD Fiji Dollar	2.9785	View
46	GBP	FKP Falkland Islands Pound	0.997123	View
47	GBP	GEL Lari	3.6317	View
48	GBP	GHS Ghana Cedi	14.9391	View
49	GBP	GIP Gibraltar Pound	0.997123	View
50	GBP	GMD Dalasi	99.2315	View
51	GBP	GNF Guinea Franc	11864.57	View
52	GBP	GTQ Quetzal	10.3178	View
53	GBP	GYD Guyana Dollar	282.4345	View
54	GBP	HKD Hong Kong Dollar	10.5741	View
55	GBP	HNL Lempira	35.9192	View
56	GBP	HRK Croatian Kuna	8.6607	View
57	GBP	HTG Gourde	177.0260	View
58	GBP	HUF Forint	420.6302	View
59	GBP	IDR Rupiah	23221.17	View
60	GBP	ILS New Israeli Sheqel	4.0516	View
61	GBP	INR Indian Rupee	126.6476	View
62	GBP	IQD Iraqi Dinar	1770.95	View
63	GBP	IRR Iranian Rial	1783517.24	View
64	GBP	ISK Iceland Krona	165.4720	View
65	GBP	JMD Jamaican Dollar	214.1540	View
66	GBP	JOD Jordanian Dinar	0.957260	View
67	GBP	JPY Yen	214.9640	View
68	GBP	KES Kenyan Shilling	174.5177	View
69	GBP	KGS Som	118.0665	View
70	GBP	KHR Riel	5404.69	View
71	GBP	KMF Comoro Franc	567.0533	View
72	GBP	KPW North Korean Won	1215.09	View
73	GBP	KRW Won	1995.56	View
74	GBP	KWD Kuwaiti Dinar	0.415960	View
75	GBP	KYD Cayman Islands Dollar	1.1266	View
76	GBP	KZT Tenge	627.7119	View
77	GBP	LAK Kip	29825.80	View
78	GBP	LBP Lebanese Pound	120859.51	View
79	GBP	LKR Sri Lanka Rupee	428.5526	View
80	GBP	LRD Liberian Dollar	248.7946	View
81	GBP	LSL Loti	22.1193	View
82	GBP	LTL Lithuanian Litas	3.9866	View
83	GBP	LVL Latvian Lats	0.816677	View
84	GBP	LYD Libyan Dinar	8.5587	View
85	GBP	MAD Moroccan Dirham	12.4958	View
86	GBP	MDL Moldovan Leu	23.2521	View
87	GBP	MGA Malagasy Ariary	5596.62	View
88	GBP	MKD Denar	70.8476	View
89	GBP	MMK Kyat	2835.13	View
90	GBP	MNT Tugrik	4829.59	View
91	GBP	MOP Pataca	10.9041	View
92	GBP	MUR Mauritius Rupee	62.6054	View
93	GBP	MVR Rufiyaa	20.8731	View
94	GBP	MWK Kwacha	2344.17	View
95	GBP	MXN Mexican Peso	23.3832	View
96	GBP	MYR Malaysian Ringgit	5.3364	View
97	GBP	MZN Mozambique Metical	86.3571	View
98	GBP	NAD Namibia Dollar	22.1193	View
99	GBP	NGN Naira	1821.01	View
100	GBP	NIO Cordoba Oro	49.7480	View
101	GBP	NOK Norwegian Krone	12.5565	View
102	GBP	NPR Nepalese Rupee	202.1368	View
103	GBP	NZD New Zealand Dollar	2.2860	View
104	GBP	OMR Rial Omani	0.521163	View
105	GBP	PAB Balboa	1.3500	View
106	GBP	PEN Sol	4.6235	View
107	GBP	PGK Kina	5.8741	View
108	GBP	PHP Philippine Peso	81.2148	View
109	GBP	PKR Pakistan Rupee	379.7175	View
110	GBP	PLN Zloty	4.8868	View
111	GBP	PYG Guarani	8596.59	View
112	GBP	QAR Qatari Rial	4.9219	View
113	GBP	RON New Romanian Leu	5.8619	View
114	GBP	RSD Serbian Dinar	135.0059	View
115	GBP	RUB Russian Ruble	101.4287	View
116	GBP	RWF Rwanda Franc	1975.43	View
117	GBP	SAR Saudi Riyal	5.0762	View
118	GBP	SBD Solomon Islands Dollar	10.8078	View
119	GBP	SCR Seychelles Rupee	19.8739	View
120	GBP	SDG Sudanese Pound	810.0762	View
121	GBP	SEK Swedish Krona	12.4000	View
122	GBP	SGD Singapore Dollar	1.7197	View
123	GBP	SHP Saint Helena Pound	1.0080	View
124	GBP	SLL Leone	28311.47	View
125	GBP	SOS Somali Shilling	772.5387	View
126	GBP	SRD Surinam Dollar	50.5926	View
127	GBP	STD Dobra	27944.89	View
128	GBP	SVC El Salvador Colon	11.8289	View
129	GBP	SYP Syrian Pound	149.2457	View
130	GBP	SZL Lilangeni	22.1267	View
131	GBP	THB Baht	43.4807	View
132	GBP	TJS Somoni	12.6896	View
133	GBP	TMT Turkmenistan New Manat	4.7322	View
134	GBP	TND Tunisian Dinar	3.8701	View
135	GBP	TOP Pa’anga	3.1680	View
136	GBP	TRY Turkish Lira	60.6541	View
137	GBP	TTD Trinidad and Tobago Dollar	9.1668	View
138	GBP	TWD New Taiwan Dollar	42.5260	View
139	GBP	TZS Tanzanian Shilling	3511.51	View
140	GBP	UAH Hryvnia	59.6404	View
141	GBP	UGX Uganda Shilling	5001.09	View
142	GBP	USD US Dollar	1.3501	View
143	GBP	UYU Peso Uruguayo	53.6724	View
144	GBP	UZS Uzbekistan Sum	16303.73	View
145	GBP	VND Dong	35661.58	View
146	GBP	VUV Vatu	159.6530	View
147	GBP	WST Tala	3.6648	View
148	GBP	XAF CFA Franc BEAC	753.9833	View
149	GBP	XCD East Caribbean Dollar	3.6488	View
150	GBP	XOF CFA Franc BCEAO	754.6979	View
151	GBP	XPF CFP Franc	137.4457	View
152	GBP	YER Yemeni Rial	322.1740	View
153	GBP	ZAR Rand	22.2352	View
154	GBP	ZMW Zambian Kwacha	25.7188	View
155	GBP	ZWL Zimbabwe Dollar	434.7402	View

1 GBP = Rate shown in target currency as of Apr 22, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation