Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006553	View
2	XOF	AFN Afghani	0.113315	View
3	XOF	ALL Lek	0.145489	View
4	XOF	AMD Armenian Dram	0.669387	View
5	XOF	ANG Netherlands Antillean Guilder	0.003194	View
6	XOF	AOA Kwanza	1.6382	View
7	XOF	ARS Argentine Peso	2.4599	View
8	XOF	AUD Australian Dollar	0.002495	View
9	XOF	AWG Aruban Florin	0.003212	View
10	XOF	AZN Azerbaijanian Manat	0.003032	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003606	View
13	XOF	BDT Taka	0.219710	View
14	XOF	BGN Bulgarian Lev	0.002976	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3247	View
17	XOF	BMD Bermudian Dollar	0.001784	View
18	XOF	BND Brunei Dollar	0.002279	View
19	XOF	BOB Boliviano	0.012373	View
20	XOF	BRL Brazilian Real	0.008898	View
21	XOF	BSD Bahamian Dollar	0.001790	View
22	XOF	BTN Ngultrum	0.167864	View
23	XOF	BWP Pula	0.024075	View
24	XOF	BYN Belarussian Ruble	0.005038	View
25	XOF	BZD Belize Dollar	0.003601	View
26	XOF	CAD Canadian Dollar	0.002439	View
27	XOF	CDF Congolese Franc	4.1240	View
28	XOF	CHF Swiss Franc	0.001400	View
29	XOF	CLP Chilean Peso	1.5886	View
30	XOF	CNY Yuan Renminbi	0.012199	View
31	XOF	COP Colombian Peso	6.3733	View
32	XOF	CRC Costa Rican Colon	0.815824	View
33	XOF	CUC Peso Convertible	0.001784	View
34	XOF	CUP Cuban Peso	0.047289	View
35	XOF	CVE Cape Verde Escudo	0.168017	View
36	XOF	CZK Czech Koruna	0.037140	View
37	XOF	DJF Djibouti Franc	0.318864	View
38	XOF	DKK Danish Krone	0.011394	View
39	XOF	DOP Dominican Peso	0.107760	View
40	XOF	DZD Algerian Dinar	0.236515	View
41	XOF	EGP Egyptian Pound	0.092808	View
42	XOF	ERN Nakfa	0.026767	View
43	XOF	ETB Ethiopian Birr	0.281864	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003942	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001322	View
48	XOF	GEL Lari	0.004800	View
49	XOF	GHS Ghana Cedi	0.019822	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.130269	View
52	XOF	GNF Guinea Franc	15.7161	View
53	XOF	GTQ Quetzal	0.013686	View
54	XOF	GYD Guyana Dollar	0.374662	View
55	XOF	HKD Hong Kong Dollar	0.013976	View
56	XOF	HNL Lempira	0.047573	View
57	XOF	HRK Croatian Kuna	0.011495	View
58	XOF	HTG Gourde	0.234397	View
59	XOF	HUF Forint	0.556630	View
60	XOF	IDR Rupiah	30.9173	View
61	XOF	ILS New Israeli Sheqel	0.005345	View
62	XOF	INR Indian Rupee	0.168249	View
63	XOF	IQD Iraqi Dinar	2.3457	View
64	XOF	IRR Iranian Rial	2354.66	View
65	XOF	ISK Iceland Krona	0.219369	View
66	XOF	JMD Jamaican Dollar	0.283664	View
67	XOF	JOD Jordanian Dinar	0.001265	View
68	XOF	JPY Yen	0.284648	View
69	XOF	KES Kenyan Shilling	0.231253	View
70	XOF	KGS Som	0.156014	View
71	XOF	KHR Riel	7.1677	View
72	XOF	KMF Comoro Franc	0.751277	View
73	XOF	KPW North Korean Won	1.6060	View
74	XOF	KRW Won	2.6578	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001492	View
77	XOF	KZT Tenge	0.829733	View
78	XOF	LAK Kip	39.5065	View
79	XOF	LBP Lebanese Pound	160.3538	View
80	XOF	LKR Sri Lanka Rupee	0.566683	View
81	XOF	LRD Liberian Dollar	0.329481	View
82	XOF	LSL Loti	0.029435	View
83	XOF	LTL Lithuanian Litas	0.005269	View
84	XOF	LVL Latvian Lats	0.001079	View
85	XOF	LYD Libyan Dinar	0.011323	View
86	XOF	MAD Moroccan Dirham	0.016533	View
87	XOF	MDL Moldovan Leu	0.030673	View
88	XOF	MGA Malagasy Ariary	7.4268	View
89	XOF	MKD Denar	0.093994	View
90	XOF	MMK Kyat	3.7470	View
91	XOF	MNT Tugrik	6.3869	View
92	XOF	MOP Pataca	0.014444	View
93	XOF	MUR Mauritius Rupee	0.083050	View
94	XOF	MVR Rufiyaa	0.027570	View
95	XOF	MWK Kwacha	3.1044	View
96	XOF	MXN Mexican Peso	0.030977	View
97	XOF	MYR Malaysian Ringgit	0.007089	View
98	XOF	MZN Mozambique Metical	0.114047	View
99	XOF	NAD Namibia Dollar	0.029435	View
100	XOF	NGN Naira	2.4119	View
101	XOF	NIO Cordoba Oro	0.065902	View
102	XOF	NOK Norwegian Krone	0.016611	View
103	XOF	NPR Nepalese Rupee	0.268585	View
104	XOF	NZD New Zealand Dollar	0.003026	View
105	XOF	OMR Rial Omani	0.000688	View
106	XOF	PAB Balboa	0.001790	View
107	XOF	PEN Sol	0.006153	View
108	XOF	PGK Kina	0.007798	View
109	XOF	PHP Philippine Peso	0.108228	View
110	XOF	PKR Pakistan Rupee	0.502078	View
111	XOF	PLN Zloty	0.006473	View
112	XOF	PYG Guarani	11.2637	View
113	XOF	QAR Qatari Rial	0.006528	View
114	XOF	RON New Romanian Leu	0.007766	View
115	XOF	RSD Serbian Dinar	0.179020	View
116	XOF	RUB Russian Ruble	0.134015	View
117	XOF	RWF Rwanda Franc	2.6166	View
118	XOF	SAR Saudi Riyal	0.006709	View
119	XOF	SBD Solomon Islands Dollar	0.014366	View
120	XOF	SCR Seychelles Rupee	0.024438	View
121	XOF	SDG Sudanese Pound	1.0716	View
122	XOF	SEK Swedish Krona	0.016476	View
123	XOF	SGD Singapore Dollar	0.002277	View
124	XOF	SHP Saint Helena Pound	0.001332	View
125	XOF	SLL Leone	37.4202	View
126	XOF	SOS Somali Shilling	1.0234	View
127	XOF	SRD Surinam Dollar	0.066844	View
128	XOF	STD Dobra	36.9357	View
129	XOF	SVC El Salvador Colon	0.015668	View
130	XOF	SYP Syrian Pound	0.197424	View
131	XOF	SZL Lilangeni	0.029424	View
132	XOF	THB Baht	0.057688	View
133	XOF	TJS Somoni	0.016858	View
134	XOF	TMT Turkmenistan New Manat	0.006254	View
135	XOF	TND Tunisian Dinar	0.005206	View
136	XOF	TOP Pa’anga	0.004198	View
137	XOF	TRY Turkish Lira	0.080167	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012139	View
139	XOF	TWD New Taiwan Dollar	0.056280	View
140	XOF	TZS Tanzanian Shilling	4.6402	View
141	XOF	UAH Hryvnia	0.078565	View
142	XOF	UGX Uganda Shilling	6.6345	View
143	XOF	USD US Dollar	0.001784	View
144	XOF	UYU Peso Uruguayo	0.071189	View
145	XOF	UZS Uzbekistan Sum	21.7181	View
146	XOF	VND Dong	47.1502	View
147	XOF	VUV Vatu	0.210874	View
148	XOF	WST Tala	0.004847	View
149	XOF	XAF CFA Franc BEAC	0.999525	View
150	XOF	XCD East Caribbean Dollar	0.004822	View
151	XOF	XPF CFP Franc	0.182149	View
152	XOF	YER Yemeni Rial	0.425871	View
153	XOF	ZAR Rand	0.029452	View
154	XOF	ZMW Zambian Kwacha	0.034066	View
155	XOF	ZWL Zimbabwe Dollar	0.574610	View

1 XOF = Rate shown in target currency as of Apr 23, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation