Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006549	View
2	XOF	AFN Afghani	0.113230	View
3	XOF	ALL Lek	0.145380	View
4	XOF	AMD Armenian Dram	0.668882	View
5	XOF	ANG Netherlands Antillean Guilder	0.003191	View
6	XOF	AOA Kwanza	1.6369	View
7	XOF	ARS Argentine Peso	2.4581	View
8	XOF	AUD Australian Dollar	0.002492	View
9	XOF	AWG Aruban Florin	0.003209	View
10	XOF	AZN Azerbaijanian Manat	0.003029	View
11	XOF	BAM Convertible Mark	0.002977	View
12	XOF	BBD Barbados Dollar	0.003603	View
13	XOF	BDT Taka	0.219106	View
14	XOF	BGN Bulgarian Lev	0.002974	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3207	View
17	XOF	BMD Bermudian Dollar	0.001783	View
18	XOF	BND Brunei Dollar	0.002277	View
19	XOF	BOB Boliviano	0.012363	View
20	XOF	BRL Brazilian Real	0.008849	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.167737	View
23	XOF	BWP Pula	0.024057	View
24	XOF	BYN Belarussian Ruble	0.005031	View
25	XOF	BZD Belize Dollar	0.003598	View
26	XOF	CAD Canadian Dollar	0.002437	View
27	XOF	CDF Congolese Franc	4.1209	View
28	XOF	CHF Swiss Franc	0.001399	View
29	XOF	CLP Chilean Peso	1.5874	View
30	XOF	CNY Yuan Renminbi	0.012187	View
31	XOF	COP Colombian Peso	6.3685	View
32	XOF	CRC Costa Rican Colon	0.815209	View
33	XOF	CUC Peso Convertible	0.001783	View
34	XOF	CUP Cuban Peso	0.047253	View
35	XOF	CVE Cape Verde Escudo	0.167890	View
36	XOF	CZK Czech Koruna	0.037134	View
37	XOF	DJF Djibouti Franc	0.318624	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.107679	View
40	XOF	DZD Algerian Dinar	0.236336	View
41	XOF	EGP Egyptian Pound	0.093425	View
42	XOF	ERN Nakfa	0.026747	View
43	XOF	ETB Ethiopian Birr	0.281651	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003936	View
46	XOF	FKP Falkland Islands Pound	0.001320	View
47	XOF	GBP Pound Sterling	0.001320	View
48	XOF	GEL Lari	0.004796	View
49	XOF	GHS Ghana Cedi	0.019807	View
50	XOF	GIP Gibraltar Pound	0.001320	View
51	XOF	GMD Dalasi	0.130170	View
52	XOF	GNF Guinea Franc	15.7043	View
53	XOF	GTQ Quetzal	0.013676	View
54	XOF	GYD Guyana Dollar	0.374379	View
55	XOF	HKD Hong Kong Dollar	0.013967	View
56	XOF	HNL Lempira	0.047537	View
57	XOF	HRK Croatian Kuna	0.011487	View
58	XOF	HTG Gourde	0.234220	View
59	XOF	HUF Forint	0.556402	View
60	XOF	IDR Rupiah	30.8073	View
61	XOF	ILS New Israeli Sheqel	0.005342	View
62	XOF	INR Indian Rupee	0.167812	View
63	XOF	IQD Iraqi Dinar	2.3439	View
64	XOF	IRR Iranian Rial	2352.88	View
65	XOF	ISK Iceland Krona	0.219273	View
66	XOF	JMD Jamaican Dollar	0.283450	View
67	XOF	JOD Jordanian Dinar	0.001264	View
68	XOF	JPY Yen	0.284384	View
69	XOF	KES Kenyan Shilling	0.231079	View
70	XOF	KGS Som	0.155897	View
71	XOF	KHR Riel	7.1623	View
72	XOF	KMF Comoro Franc	0.750710	View
73	XOF	KPW North Korean Won	1.6048	View
74	XOF	KRW Won	2.6379	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001491	View
77	XOF	KZT Tenge	0.829107	View
78	XOF	LAK Kip	39.4767	View
79	XOF	LBP Lebanese Pound	160.2328	View
80	XOF	LKR Sri Lanka Rupee	0.566515	View
81	XOF	LRD Liberian Dollar	0.329232	View
82	XOF	LSL Loti	0.029412	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001078	View
85	XOF	LYD Libyan Dinar	0.011314	View
86	XOF	MAD Moroccan Dirham	0.016526	View
87	XOF	MDL Moldovan Leu	0.030650	View
88	XOF	MGA Malagasy Ariary	7.4212	View
89	XOF	MKD Denar	0.093923	View
90	XOF	MMK Kyat	3.7444	View
91	XOF	MNT Tugrik	6.3821	View
92	XOF	MOP Pataca	0.014434	View
93	XOF	MUR Mauritius Rupee	0.082988	View
94	XOF	MVR Rufiyaa	0.027550	View
95	XOF	MWK Kwacha	3.1020	View
96	XOF	MXN Mexican Peso	0.030940	View
97	XOF	MYR Malaysian Ringgit	0.007067	View
98	XOF	MZN Mozambique Metical	0.113961	View
99	XOF	NAD Namibia Dollar	0.029412	View
100	XOF	NGN Naira	2.4101	View
101	XOF	NIO Cordoba Oro	0.065852	View
102	XOF	NOK Norwegian Krone	0.016640	View
103	XOF	NPR Nepalese Rupee	0.268382	View
104	XOF	NZD New Zealand Dollar	0.003028	View
105	XOF	OMR Rial Omani	0.000688	View
106	XOF	PAB Balboa	0.001789	View
107	XOF	PEN Sol	0.006146	View
108	XOF	PGK Kina	0.007750	View
109	XOF	PHP Philippine Peso	0.107732	View
110	XOF	PKR Pakistan Rupee	0.501562	View
111	XOF	PLN Zloty	0.006469	View
112	XOF	PYG Guarani	11.2552	View
113	XOF	QAR Qatari Rial	0.006523	View
114	XOF	RON New Romanian Leu	0.007764	View
115	XOF	RSD Serbian Dinar	0.178885	View
116	XOF	RUB Russian Ruble	0.133914	View
117	XOF	RWF Rwanda Franc	2.6146	View
118	XOF	SAR Saudi Riyal	0.006704	View
119	XOF	SBD Solomon Islands Dollar	0.014358	View
120	XOF	SCR Seychelles Rupee	0.024420	View
121	XOF	SDG Sudanese Pound	1.0708	View
122	XOF	SEK Swedish Krona	0.016437	View
123	XOF	SGD Singapore Dollar	0.002274	View
124	XOF	SHP Saint Helena Pound	0.001331	View
125	XOF	SLL Leone	37.3920	View
126	XOF	SOS Somali Shilling	1.0226	View
127	XOF	SRD Surinam Dollar	0.066793	View
128	XOF	STD Dobra	36.9078	View
129	XOF	SVC El Salvador Colon	0.015657	View
130	XOF	SYP Syrian Pound	0.197275	View
131	XOF	SZL Lilangeni	0.029401	View
132	XOF	THB Baht	0.057694	View
133	XOF	TJS Somoni	0.016846	View
134	XOF	TMT Turkmenistan New Manat	0.006249	View
135	XOF	TND Tunisian Dinar	0.005202	View
136	XOF	TOP Pa’anga	0.004186	View
137	XOF	TRY Turkish Lira	0.080108	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012130	View
139	XOF	TWD New Taiwan Dollar	0.056240	View
140	XOF	TZS Tanzanian Shilling	4.6505	View
141	XOF	UAH Hryvnia	0.078506	View
142	XOF	UGX Uganda Shilling	6.6294	View
143	XOF	USD US Dollar	0.001783	View
144	XOF	UYU Peso Uruguayo	0.071136	View
145	XOF	UZS Uzbekistan Sum	21.7017	View
146	XOF	VND Dong	47.1098	View
147	XOF	VUV Vatu	0.210820	View
148	XOF	WST Tala	0.004832	View
149	XOF	XAF CFA Franc BEAC	0.998771	View
150	XOF	XCD East Caribbean Dollar	0.004819	View
151	XOF	XPF CFP Franc	0.181950	View
152	XOF	YER Yemeni Rial	0.425550	View
153	XOF	ZAR Rand	0.029364	View
154	XOF	ZMW Zambian Kwacha	0.034041	View
155	XOF	ZWL Zimbabwe Dollar	0.574176	View

1 XOF = Rate shown in target currency as of Apr 23, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation