₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017611	View
3	MNT	ALL Lek	0.022740	View
4	MNT	AMD Armenian Dram	0.104158	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256629	View
7	MNT	ARS Argentine Peso	0.384328	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034345	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832359	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001931	View
20	MNT	BRL Brazilian Real	0.001400	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026121	View
23	MNT	BWP Pula	0.003752	View
24	MNT	BYN Belarussian Ruble	0.000793	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.646886	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.249769	View
30	MNT	CNY Yuan Renminbi	0.001910	View
31	MNT	COP Colombian Peso	1.0028	View
32	MNT	CRC Costa Rican Colon	0.127330	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007408	View
35	MNT	CVE Cape Verde Escudo	0.026382	View
36	MNT	CZK Czech Koruna	0.005790	View
37	MNT	DJF Djibouti Franc	0.049843	View
38	MNT	DKK Danish Krone	0.001778	View
39	MNT	DOP Dominican Peso	0.016845	View
40	MNT	DZD Algerian Dinar	0.036946	View
41	MNT	EGP Egyptian Pound	0.014468	View
42	MNT	ERN Nakfa	0.004193	View
43	MNT	ETB Ethiopian Birr	0.043706	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003093	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020546	View
52	MNT	GNF Guinea Franc	2.4566	View
53	MNT	GTQ Quetzal	0.002136	View
54	MNT	GYD Guyana Dollar	0.058480	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007437	View
57	MNT	HRK Croatian Kuna	0.001793	View
58	MNT	HTG Gourde	0.036654	View
59	MNT	HUF Forint	0.086578	View
60	MNT	IDR Rupiah	4.8107	View
61	MNT	ILS New Israeli Sheqel	0.000839	View
62	MNT	INR Indian Rupee	0.026271	View
63	MNT	IQD Iraqi Dinar	0.366687	View
64	MNT	IRR Iranian Rial	369.2898	View
65	MNT	ISK Iceland Krona	0.034236	View
66	MNT	JMD Jamaican Dollar	0.044342	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044536	View
69	MNT	KES Kenyan Shilling	0.036135	View
70	MNT	KGS Som	0.024446	View
71	MNT	KHR Riel	1.1191	View
72	MNT	KMF Comoro Franc	0.117412	View
73	MNT	KPW North Korean Won	0.251593	View
74	MNT	KRW Won	0.415788	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.129972	View
78	MNT	LAK Kip	6.1756	View
79	MNT	LBP Lebanese Pound	25.0248	View
80	MNT	LKR Sri Lanka Rupee	0.088690	View
81	MNT	LRD Liberian Dollar	0.051514	View
82	MNT	LSL Loti	0.004579	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001772	View
86	MNT	MAD Moroccan Dirham	0.002585	View
87	MNT	MDL Moldovan Leu	0.004814	View
88	MNT	MGA Malagasy Ariary	1.1588	View
89	MNT	MKD Denar	0.014669	View
90	MNT	MMK Kyat	0.587043	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MUR Mauritius Rupee	0.012962	View
93	MNT	MVR Rufiyaa	0.004321	View
94	MNT	MWK Kwacha	0.485376	View
95	MNT	MXN Mexican Peso	0.004839	View
96	MNT	MYR Malaysian Ringgit	0.001109	View
97	MNT	MZN Mozambique Metical	0.017880	View
98	MNT	NAD Namibia Dollar	0.004579	View
99	MNT	NGN Naira	0.377053	View
100	MNT	NIO Cordoba Oro	0.010300	View
101	MNT	NOK Norwegian Krone	0.002609	View
102	MNT	NPR Nepalese Rupee	0.041853	View
103	MNT	NZD New Zealand Dollar	0.000473	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000961	View
107	MNT	PGK Kina	0.001217	View
108	MNT	PHP Philippine Peso	0.016859	View
109	MNT	PKR Pakistan Rupee	0.078653	View
110	MNT	PLN Zloty	0.001008	View
111	MNT	PYG Guarani	1.7800	View
112	MNT	QAR Qatari Rial	0.001019	View
113	MNT	RON New Romanian Leu	0.001213	View
114	MNT	RSD Serbian Dinar	0.027953	View
115	MNT	RUB Russian Ruble	0.021001	View
116	MNT	RWF Rwanda Franc	0.409026	View
117	MNT	SAR Saudi Riyal	0.001051	View
118	MNT	SBD Solomon Islands Dollar	0.002238	View
119	MNT	SCR Seychelles Rupee	0.004115	View
120	MNT	SDG Sudanese Pound	0.167731	View
121	MNT	SEK Swedish Krona	0.002563	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8621	View
125	MNT	SOS Somali Shilling	0.159959	View
126	MNT	SRD Surinam Dollar	0.010475	View
127	MNT	STD Dobra	5.7862	View
128	MNT	SVC El Salvador Colon	0.002449	View
129	MNT	SYP Syrian Pound	0.030902	View
130	MNT	SZL Lilangeni	0.004581	View
131	MNT	THB Baht	0.008993	View
132	MNT	TJS Somoni	0.002627	View
133	MNT	TMT Turkmenistan New Manat	0.000979	View
134	MNT	TND Tunisian Dinar	0.000801	View
135	MNT	TOP Pa’anga	0.000658	View
136	MNT	TRY Turkish Lira	0.012557	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
138	MNT	TWD New Taiwan Dollar	0.008801	View
139	MNT	TZS Tanzanian Shilling	0.727401	View
140	MNT	UAH Hryvnia	0.012348	View
141	MNT	UGX Uganda Shilling	1.0355	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011113	View
144	MNT	UZS Uzbekistan Sum	3.3758	View
145	MNT	VND Dong	7.3795	View
146	MNT	VUV Vatu	0.033031	View
147	MNT	WST Tala	0.000758	View
148	MNT	XAF CFA Franc BEAC	0.156117	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156115	View
151	MNT	XPF CFP Franc	0.028443	View
152	MNT	YER Yemeni Rial	0.066708	View
153	MNT	ZAR Rand	0.004607	View
154	MNT	ZMW Zambian Kwacha	0.005325	View
155	MNT	ZWL Zimbabwe Dollar	0.090016	View

1 MNT = Rate shown in target currency as of Apr 22, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation