CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6971	View
2	CHF	AFN Afghani	80.5647	View
3	CHF	ALL Lek	104.0260	View
4	CHF	AMD Armenian Dram	476.4680	View
5	CHF	ANG Netherlands Antillean Guilder	2.2889	View
6	CHF	AOA Kwanza	1173.94	View
7	CHF	ARS Argentine Peso	1758.09	View
8	CHF	AUD Australian Dollar	1.7879	View
9	CHF	AWG Aruban Florin	2.3050	View
10	CHF	AZN Azerbaijanian Manat	2.1723	View
11	CHF	BAM Convertible Mark	2.1293	View
12	CHF	BBD Barbados Dollar	2.5790	View
13	CHF	BDT Taka	157.0081	View
14	CHF	BGN Bulgarian Lev	2.1332	View
15	CHF	BHD Bahraini Dinar	0.483537	View
16	CHF	BIF Burundi Franc	3807.59	View
17	CHF	BMD Bermudian Dollar	1.2788	View
18	CHF	BND Brunei Dollar	1.6282	View
19	CHF	BOB Boliviano	8.8356	View
20	CHF	BRL Brazilian Real	6.3578	View
21	CHF	BSD Bahamian Dollar	1.2804	View
22	CHF	BTN Ngultrum	119.4935	View
23	CHF	BWP Pula	17.1669	View
24	CHF	BYN Belarussian Ruble	3.6159	View
25	CHF	BZD Belize Dollar	2.5753	View
26	CHF	CAD Canadian Dollar	1.7476	View
27	CHF	CDF Congolese Franc	2959.15	View
28	CHF	CLP Chilean Peso	1142.56	View
29	CHF	CNY Yuan Renminbi	8.7271	View
30	CHF	COP Colombian Peso	4587.20	View
31	CHF	CRC Costa Rican Colon	582.4660	View
32	CHF	CUC Peso Convertible	1.2788	View
33	CHF	CUP Cuban Peso	33.8882	View
34	CHF	CVE Cape Verde Escudo	120.6869	View
35	CHF	CZK Czech Koruna	26.5363	View
36	CHF	DJF Djibouti Franc	228.0080	View
37	CHF	DKK Danish Krone	8.1455	View
38	CHF	DOP Dominican Peso	77.0597	View
39	CHF	DZD Algerian Dinar	169.0109	View
40	CHF	EGP Egyptian Pound	66.3772	View
41	CHF	ERN Nakfa	19.1820	View
42	CHF	ETB Ethiopian Birr	199.9320	View
43	CHF	EUR Euro	1.0899	View
44	CHF	FJD Fiji Dollar	2.8211	View
45	CHF	FKP Falkland Islands Pound	0.944447	View
46	CHF	GBP Pound Sterling	0.947171	View
47	CHF	GEL Lari	3.4398	View
48	CHF	GHS Ghana Cedi	14.1499	View
49	CHF	GIP Gibraltar Pound	0.944447	View
50	CHF	GMD Dalasi	93.9892	View
51	CHF	GNF Guinea Franc	11237.78	View
52	CHF	GTQ Quetzal	9.7727	View
53	CHF	GYD Guyana Dollar	267.5139	View
54	CHF	HKD Hong Kong Dollar	10.0155	View
55	CHF	HNL Lempira	34.0216	View
56	CHF	HRK Croatian Kuna	8.2031	View
57	CHF	HTG Gourde	167.6740	View
58	CHF	HUF Forint	398.4089	View
59	CHF	IDR Rupiah	21994.43	View
60	CHF	ILS New Israeli Sheqel	3.8376	View
61	CHF	INR Indian Rupee	119.9570	View
62	CHF	IQD Iraqi Dinar	1677.39	View
63	CHF	IRR Iranian Rial	1689296.55	View
64	CHF	ISK Iceland Krona	156.7303	View
65	CHF	JMD Jamaican Dollar	202.8406	View
66	CHF	JOD Jordanian Dinar	0.906689	View
67	CHF	JPY Yen	203.6077	View
68	CHF	KES Kenyan Shilling	165.2982	View
69	CHF	KGS Som	111.8293	View
70	CHF	KHR Riel	5119.17	View
71	CHF	KMF Comoro Franc	537.0967	View
72	CHF	KPW North Korean Won	1150.90	View
73	CHF	KRW Won	1890.14	View
74	CHF	KWD Kuwaiti Dinar	0.393986	View
75	CHF	KYD Cayman Islands Dollar	1.0671	View
76	CHF	KZT Tenge	594.5508	View
77	CHF	LAK Kip	28250.14	View
78	CHF	LBP Lebanese Pound	114474.67	View
79	CHF	LKR Sri Lanka Rupee	405.9128	View
80	CHF	LRD Liberian Dollar	235.6511	View
81	CHF	LSL Loti	20.9508	View
82	CHF	LTL Lithuanian Litas	3.7760	View
83	CHF	LVL Latvian Lats	0.773533	View
84	CHF	LYD Libyan Dinar	8.1065	View
85	CHF	MAD Moroccan Dirham	11.8357	View
86	CHF	MDL Moldovan Leu	22.0237	View
87	CHF	MGA Malagasy Ariary	5300.96	View
88	CHF	MKD Denar	67.1048	View
89	CHF	MMK Kyat	2685.35	View
90	CHF	MNT Tugrik	4574.45	View
91	CHF	MOP Pataca	10.3280	View
92	CHF	MUR Mauritius Rupee	59.2980	View
93	CHF	MVR Rufiyaa	19.7704	View
94	CHF	MWK Kwacha	2220.33	View
95	CHF	MXN Mexican Peso	22.1479	View
96	CHF	MYR Malaysian Ringgit	5.0545	View
97	CHF	MZN Mozambique Metical	81.7950	View
98	CHF	NAD Namibia Dollar	20.9508	View
99	CHF	NGN Naira	1724.81	View
100	CHF	NIO Cordoba Oro	47.1199	View
101	CHF	NOK Norwegian Krone	11.8932	View
102	CHF	NPR Nepalese Rupee	191.4582	View
103	CHF	NZD New Zealand Dollar	2.1652	View
104	CHF	OMR Rial Omani	0.493631	View
105	CHF	PAB Balboa	1.2786	View
106	CHF	PEN Sol	4.3793	View
107	CHF	PGK Kina	5.5637	View
108	CHF	PHP Philippine Peso	76.9243	View
109	CHF	PKR Pakistan Rupee	359.6576	View
110	CHF	PLN Zloty	4.6287	View
111	CHF	PYG Guarani	8142.44	View
112	CHF	QAR Qatari Rial	4.6619	View
113	CHF	RON New Romanian Leu	5.5523	View
114	CHF	RSD Serbian Dinar	127.8738	View
115	CHF	RUB Russian Ruble	96.0704	View
116	CHF	RWF Rwanda Franc	1871.07	View
117	CHF	SAR Saudi Riyal	4.8081	View
118	CHF	SBD Solomon Islands Dollar	10.2368	View
119	CHF	SCR Seychelles Rupee	18.8240	View
120	CHF	SDG Sudanese Pound	767.2810	View
121	CHF	SEK Swedish Krona	11.7450	View
122	CHF	SGD Singapore Dollar	1.6289	View
123	CHF	SHP Saint Helena Pound	0.954754	View
124	CHF	SLL Leone	26815.82	View
125	CHF	SOS Somali Shilling	731.7266	View
126	CHF	SRD Surinam Dollar	47.9199	View
127	CHF	STD Dobra	26468.61	View
128	CHF	SVC El Salvador Colon	11.2040	View
129	CHF	SYP Syrian Pound	141.3612	View
130	CHF	SZL Lilangeni	20.9578	View
131	CHF	THB Baht	41.1837	View
132	CHF	TJS Somoni	12.0192	View
133	CHF	TMT Turkmenistan New Manat	4.4822	View
134	CHF	TND Tunisian Dinar	3.6657	View
135	CHF	TOP Pa’anga	3.0006	View
136	CHF	TRY Turkish Lira	57.4498	View
137	CHF	TTD Trinidad and Tobago Dollar	8.6826	View
138	CHF	TWD New Taiwan Dollar	40.2794	View
139	CHF	TZS Tanzanian Shilling	3326.00	View
140	CHF	UAH Hryvnia	56.4897	View
141	CHF	UGX Uganda Shilling	4736.89	View
142	CHF	USD US Dollar	1.2788	View
143	CHF	UYU Peso Uruguayo	50.8370	View
144	CHF	UZS Uzbekistan Sum	15442.43	View
145	CHF	VND Dong	33777.63	View
146	CHF	VUV Vatu	151.2187	View
147	CHF	WST Tala	3.4712	View
148	CHF	XAF CFA Franc BEAC	714.1514	View
149	CHF	XCD East Caribbean Dollar	3.4560	View
150	CHF	XOF CFA Franc BCEAO	714.8283	View
151	CHF	XPF CFP Franc	130.1846	View
152	CHF	YER Yemeni Rial	305.1540	View
153	CHF	ZAR Rand	21.0605	View
154	CHF	ZMW Zambian Kwacha	24.3601	View
155	CHF	ZWL Zimbabwe Dollar	411.7735	View

1 CHF = Rate shown in target currency as of Apr 22, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation