₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2240	View
2	ILS	AFN Afghani	20.9935	View
3	ILS	ALL Lek	27.1070	View
4	ILS	AMD Armenian Dram	124.1577	View
5	ILS	ANG Netherlands Antillean Guilder	0.596441	View
6	ILS	AOA Kwanza	305.9042	View
7	ILS	ARS Argentine Peso	458.1224	View
8	ILS	AUD Australian Dollar	0.465890	View
9	ILS	AWG Aruban Florin	0.600645	View
10	ILS	AZN Azerbaijanian Manat	0.566057	View
11	ILS	BAM Convertible Mark	0.554856	View
12	ILS	BBD Barbados Dollar	0.672024	View
13	ILS	BDT Taka	40.9131	View
14	ILS	BGN Bulgarian Lev	0.555860	View
15	ILS	BHD Bahraini Dinar	0.125999	View
16	ILS	BIF Burundi Franc	992.1779	View
17	ILS	BMD Bermudian Dollar	0.333229	View
18	ILS	BND Brunei Dollar	0.424270	View
19	ILS	BOB Boliviano	2.3024	View
20	ILS	BRL Brazilian Real	1.6567	View
21	ILS	BSD Bahamian Dollar	0.333653	View
22	ILS	BTN Ngultrum	31.1375	View
23	ILS	BWP Pula	4.4733	View
24	ILS	BYN Belarussian Ruble	0.942219	View
25	ILS	BZD Belize Dollar	0.671059	View
26	ILS	CAD Canadian Dollar	0.455381	View
27	ILS	CDF Congolese Franc	771.0921	View
28	ILS	CHF Swiss Franc	0.260579	View
29	ILS	CLP Chilean Peso	297.7269	View
30	ILS	CNY Yuan Renminbi	2.2741	View
31	ILS	COP Colombian Peso	1195.33	View
32	ILS	CRC Costa Rican Colon	151.7786	View
33	ILS	CUC Peso Convertible	0.333229	View
34	ILS	CUP Cuban Peso	8.8306	View
35	ILS	CVE Cape Verde Escudo	31.4485	View
36	ILS	CZK Czech Koruna	6.9148	View
37	ILS	DJF Djibouti Franc	59.4142	View
38	ILS	DKK Danish Krone	2.1225	View
39	ILS	DOP Dominican Peso	20.0802	View
40	ILS	DZD Algerian Dinar	44.0407	View
41	ILS	EGP Egyptian Pound	17.2965	View
42	ILS	ERN Nakfa	4.9984	View
43	ILS	ETB Ethiopian Birr	52.0981	View
44	ILS	EUR Euro	0.284009	View
45	ILS	FJD Fiji Dollar	0.735130	View
46	ILS	FKP Falkland Islands Pound	0.246103	View
47	ILS	GBP Pound Sterling	0.246813	View
48	ILS	GEL Lari	0.896349	View
49	ILS	GHS Ghana Cedi	3.6872	View
50	ILS	GIP Gibraltar Pound	0.246103	View
51	ILS	GMD Dalasi	24.4916	View
52	ILS	GNF Guinea Franc	2928.33	View
53	ILS	GTQ Quetzal	2.5466	View
54	ILS	GYD Guyana Dollar	69.7086	View
55	ILS	HKD Hong Kong Dollar	2.6098	View
56	ILS	HNL Lempira	8.8653	View
57	ILS	HRK Croatian Kuna	2.1376	View
58	ILS	HTG Gourde	43.6924	View
59	ILS	HUF Forint	103.8171	View
60	ILS	IDR Rupiah	5731.29	View
61	ILS	INR Indian Rupee	31.2583	View
62	ILS	IQD Iraqi Dinar	437.0939	View
63	ILS	IRR Iranian Rial	440195.68	View
64	ILS	ISK Iceland Krona	40.8407	View
65	ILS	JMD Jamaican Dollar	52.8560	View
66	ILS	JOD Jordanian Dinar	0.236264	View
67	ILS	JPY Yen	53.0560	View
68	ILS	KES Kenyan Shilling	43.0733	View
69	ILS	KGS Som	29.1404	View
70	ILS	KHR Riel	1333.95	View
71	ILS	KMF Comoro Franc	139.9563	View
72	ILS	KPW North Korean Won	299.9013	View
73	ILS	KRW Won	492.5306	View
74	ILS	KWD Kuwaiti Dinar	0.102664	View
75	ILS	KYD Cayman Islands Dollar	0.278052	View
76	ILS	KZT Tenge	154.9276	View
77	ILS	LAK Kip	7361.40	View
78	ILS	LBP Lebanese Pound	29829.73	View
79	ILS	LKR Sri Lanka Rupee	105.7725	View
80	ILS	LRD Liberian Dollar	61.4058	View
81	ILS	LSL Loti	5.4593	View
82	ILS	LTL Lithuanian Litas	0.983938	View
83	ILS	LVL Latvian Lats	0.201566	View
84	ILS	LYD Libyan Dinar	2.1124	View
85	ILS	MAD Moroccan Dirham	3.0841	View
86	ILS	MDL Moldovan Leu	5.7389	View
87	ILS	MGA Malagasy Ariary	1381.32	View
88	ILS	MKD Denar	17.4861	View
89	ILS	MMK Kyat	699.7479	View
90	ILS	MNT Tugrik	1192.01	View
91	ILS	MOP Pataca	2.6913	View
92	ILS	MUR Mauritius Rupee	15.4518	View
93	ILS	MVR Rufiyaa	5.1517	View
94	ILS	MWK Kwacha	578.5717	View
95	ILS	MXN Mexican Peso	5.7713	View
96	ILS	MYR Malaysian Ringgit	1.3171	View
97	ILS	MZN Mozambique Metical	21.3141	View
98	ILS	NAD Namibia Dollar	5.4593	View
99	ILS	NGN Naira	449.4495	View
100	ILS	NIO Cordoba Oro	12.2785	View
101	ILS	NOK Norwegian Krone	3.0991	View
102	ILS	NPR Nepalese Rupee	49.8900	View
103	ILS	NZD New Zealand Dollar	0.564214	View
104	ILS	OMR Rial Omani	0.128630	View
105	ILS	PAB Balboa	0.333188	View
106	ILS	PEN Sol	1.1411	View
107	ILS	PGK Kina	1.4498	View
108	ILS	PHP Philippine Peso	20.0449	View
109	ILS	PKR Pakistan Rupee	93.7193	View
110	ILS	PLN Zloty	1.2061	View
111	ILS	PYG Guarani	2121.75	View
112	ILS	QAR Qatari Rial	1.2148	View
113	ILS	RON New Romanian Leu	1.4468	View
114	ILS	RSD Serbian Dinar	33.3213	View
115	ILS	RUB Russian Ruble	25.0339	View
116	ILS	RWF Rwanda Franc	487.5617	View
117	ILS	SAR Saudi Riyal	1.2529	View
118	ILS	SBD Solomon Islands Dollar	2.6675	View
119	ILS	SCR Seychelles Rupee	4.9051	View
120	ILS	SDG Sudanese Pound	199.9375	View
121	ILS	SEK Swedish Krona	3.0605	View
122	ILS	SGD Singapore Dollar	0.424453	View
123	ILS	SHP Saint Helena Pound	0.248789	View
124	ILS	SLL Leone	6987.65	View
125	ILS	SOS Somali Shilling	190.6728	View
126	ILS	SRD Surinam Dollar	12.4869	View
127	ILS	STD Dobra	6897.17	View
128	ILS	SVC El Salvador Colon	2.9195	View
129	ILS	SYP Syrian Pound	36.8358	View
130	ILS	SZL Lilangeni	5.4612	View
131	ILS	THB Baht	10.7316	View
132	ILS	TJS Somoni	3.1320	View
133	ILS	TMT Turkmenistan New Manat	1.1680	View
134	ILS	TND Tunisian Dinar	0.955200	View
135	ILS	TOP Pa’anga	0.781897	View
136	ILS	TRY Turkish Lira	14.9702	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2625	View
138	ILS	TWD New Taiwan Dollar	10.4960	View
139	ILS	TZS Tanzanian Shilling	866.6862	View
140	ILS	UAH Hryvnia	14.7200	View
141	ILS	UGX Uganda Shilling	1234.33	View
142	ILS	USD US Dollar	0.333229	View
143	ILS	UYU Peso Uruguayo	13.2471	View
144	ILS	UZS Uzbekistan Sum	4023.98	View
145	ILS	VND Dong	8801.75	View
146	ILS	VUV Vatu	39.4045	View
147	ILS	WST Tala	0.904524	View
148	ILS	XAF CFA Franc BEAC	186.0931	View
149	ILS	XCD East Caribbean Dollar	0.900568	View
150	ILS	XOF CFA Franc BCEAO	186.2694	View
151	ILS	XPF CFP Franc	33.9234	View
152	ILS	YER Yemeni Rial	79.5168	View
153	ILS	ZAR Rand	5.4879	View
154	ILS	ZMW Zambian Kwacha	6.3477	View
155	ILS	ZWL Zimbabwe Dollar	107.2996	View

1 ILS = Rate shown in target currency as of Apr 22, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation