Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845983	View
2	RON	AFN Afghani	14.5102	View
3	RON	ALL Lek	18.7358	View
4	RON	AMD Armenian Dram	85.8151	View
5	RON	ANG Netherlands Antillean Guilder	0.412247	View
6	RON	AOA Kwanza	211.4343	View
7	RON	ARS Argentine Peso	316.6441	View
8	RON	AUD Australian Dollar	0.322013	View
9	RON	AWG Aruban Florin	0.415153	View
10	RON	AZN Azerbaijanian Manat	0.391246	View
11	RON	BAM Convertible Mark	0.383504	View
12	RON	BBD Barbados Dollar	0.464488	View
13	RON	BDT Taka	28.2782	View
14	RON	BGN Bulgarian Lev	0.384198	View
15	RON	BHD Bahraini Dinar	0.087088	View
16	RON	BIF Burundi Franc	685.7716	View
17	RON	BMD Bermudian Dollar	0.230320	View
18	RON	BND Brunei Dollar	0.293246	View
19	RON	BOB Boliviano	1.5913	View
20	RON	BRL Brazilian Real	1.1451	View
21	RON	BSD Bahamian Dollar	0.230613	View
22	RON	BTN Ngultrum	21.5216	View
23	RON	BWP Pula	3.0919	View
24	RON	BYN Belarussian Ruble	0.651241	View
25	RON	BZD Belize Dollar	0.463821	View
26	RON	CAD Canadian Dollar	0.314749	View
27	RON	CDF Congolese Franc	532.9620	View
28	RON	CHF Swiss Franc	0.180106	View
29	RON	CLP Chilean Peso	205.7823	View
30	RON	CNY Yuan Renminbi	1.5718	View
31	RON	COP Colombian Peso	826.1856	View
32	RON	CRC Costa Rican Colon	104.9060	View
33	RON	CUC Peso Convertible	0.230320	View
34	RON	CUP Cuban Peso	6.1035	View
35	RON	CVE Cape Verde Escudo	21.7365	View
36	RON	CZK Czech Koruna	4.7794	View
37	RON	DJF Djibouti Franc	41.0658	View
38	RON	DKK Danish Krone	1.4671	View
39	RON	DOP Dominican Peso	13.8790	View
40	RON	DZD Algerian Dinar	30.4400	View
41	RON	EGP Egyptian Pound	11.9550	View
42	RON	ERN Nakfa	3.4548	View
43	RON	ETB Ethiopian Birr	36.0091	View
44	RON	EUR Euro	0.196301	View
45	RON	FJD Fiji Dollar	0.508106	View
46	RON	FKP Falkland Islands Pound	0.170101	View
47	RON	GBP Pound Sterling	0.170591	View
48	RON	GEL Lari	0.619537	View
49	RON	GHS Ghana Cedi	2.5485	View
50	RON	GIP Gibraltar Pound	0.170101	View
51	RON	GMD Dalasi	16.9281	View
52	RON	GNF Guinea Franc	2024.00	View
53	RON	GTQ Quetzal	1.7601	View
54	RON	GYD Guyana Dollar	48.1810	View
55	RON	HKD Hong Kong Dollar	1.8039	View
56	RON	HNL Lempira	6.1275	View
57	RON	HRK Croatian Kuna	1.4774	View
58	RON	HTG Gourde	30.1992	View
59	RON	HUF Forint	71.7561	View
60	RON	IDR Rupiah	3961.34	View
61	RON	ILS New Israeli Sheqel	0.691178	View
62	RON	INR Indian Rupee	21.6051	View
63	RON	IQD Iraqi Dinar	302.1097	View
64	RON	IRR Iranian Rial	304253.61	View
65	RON	ISK Iceland Krona	28.2282	View
66	RON	JMD Jamaican Dollar	36.5329	View
67	RON	JOD Jordanian Dinar	0.163300	View
68	RON	JPY Yen	36.6711	View
69	RON	KES Kenyan Shilling	29.7713	View
70	RON	KGS Som	20.1412	View
71	RON	KHR Riel	921.9964	View
72	RON	KMF Comoro Franc	96.7347	View
73	RON	KPW North Korean Won	207.2852	View
74	RON	KRW Won	340.4264	View
75	RON	KWD Kuwaiti Dinar	0.070959	View
76	RON	KYD Cayman Islands Dollar	0.192183	View
77	RON	KZT Tenge	107.0826	View
78	RON	LAK Kip	5088.04	View
79	RON	LBP Lebanese Pound	20617.65	View
80	RON	LKR Sri Lanka Rupee	73.1076	View
81	RON	LRD Liberian Dollar	42.4423	View
82	RON	LSL Loti	3.7734	View
83	RON	LTL Lithuanian Litas	0.680076	View
84	RON	LVL Latvian Lats	0.139318	View
85	RON	LYD Libyan Dinar	1.4600	View
86	RON	MAD Moroccan Dirham	2.1317	View
87	RON	MDL Moldovan Leu	3.9666	View
88	RON	MGA Malagasy Ariary	954.7387	View
89	RON	MKD Denar	12.0860	View
90	RON	MMK Kyat	483.6504	View
91	RON	MNT Tugrik	823.8885	View
92	RON	MOP Pataca	1.8601	View
93	RON	MUR Mauritius Rupee	10.6800	View
94	RON	MVR Rufiyaa	3.5608	View
95	RON	MWK Kwacha	399.8961	View
96	RON	MXN Mexican Peso	3.9890	View
97	RON	MYR Malaysian Ringgit	0.910349	View
98	RON	MZN Mozambique Metical	14.7318	View
99	RON	NAD Namibia Dollar	3.7734	View
100	RON	NGN Naira	310.6497	View
101	RON	NIO Cordoba Oro	8.4866	View
102	RON	NOK Norwegian Krone	2.1420	View
103	RON	NPR Nepalese Rupee	34.4829	View
104	RON	NZD New Zealand Dollar	0.389972	View
105	RON	OMR Rial Omani	0.088906	View
106	RON	PAB Balboa	0.230292	View
107	RON	PEN Sol	0.788736	View
108	RON	PGK Kina	1.0021	View
109	RON	PHP Philippine Peso	13.8546	View
110	RON	PKR Pakistan Rupee	64.7767	View
111	RON	PLN Zloty	0.833653	View
112	RON	PYG Guarani	1466.51	View
113	RON	QAR Qatari Rial	0.839633	View
114	RON	RSD Serbian Dinar	23.0309	View
115	RON	RUB Russian Ruble	17.3029	View
116	RON	RWF Rwanda Franc	336.9920	View
117	RON	SAR Saudi Riyal	0.865965	View
118	RON	SBD Solomon Islands Dollar	1.8437	View
119	RON	SCR Seychelles Rupee	3.3903	View
120	RON	SDG Sudanese Pound	138.1924	View
121	RON	SEK Swedish Krona	2.1153	View
122	RON	SGD Singapore Dollar	0.293372	View
123	RON	SHP Saint Helena Pound	0.171957	View
124	RON	SLL Leone	4829.71	View
125	RON	SOS Somali Shilling	131.7888	View
126	RON	SRD Surinam Dollar	8.6307	View
127	RON	STD Dobra	4767.17	View
128	RON	SVC El Salvador Colon	2.0179	View
129	RON	SYP Syrian Pound	25.4601	View
130	RON	SZL Lilangeni	3.7746	View
131	RON	THB Baht	7.4175	View
132	RON	TJS Somoni	2.1647	View
133	RON	TMT Turkmenistan New Manat	0.807273	View
134	RON	TND Tunisian Dinar	0.660213	View
135	RON	TOP Pa’anga	0.540430	View
136	RON	TRY Turkish Lira	10.3471	View
137	RON	TTD Trinidad and Tobago Dollar	1.5638	View
138	RON	TWD New Taiwan Dollar	7.2546	View
139	RON	TZS Tanzanian Shilling	599.0345	View
140	RON	UAH Hryvnia	10.1742	View
141	RON	UGX Uganda Shilling	853.1447	View
142	RON	USD US Dollar	0.230320	View
143	RON	UYU Peso Uruguayo	9.1561	View
144	RON	UZS Uzbekistan Sum	2781.28	View
145	RON	VND Dong	6083.58	View
146	RON	VUV Vatu	27.2355	View
147	RON	WST Tala	0.625187	View
148	RON	XAF CFA Franc BEAC	128.6234	View
149	RON	XCD East Caribbean Dollar	0.622453	View
150	RON	XOF CFA Franc BCEAO	128.7454	View
151	RON	XPF CFP Franc	23.4471	View
152	RON	YER Yemeni Rial	54.9603	View
153	RON	ZAR Rand	3.7931	View
154	RON	ZMW Zambian Kwacha	4.3874	View
155	RON	ZWL Zimbabwe Dollar	74.1632	View

1 RON = Rate shown in target currency as of Apr 22, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation