Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846162	View
2	RON	AFN Afghani	14.5138	View
3	RON	ALL Lek	18.7404	View
4	RON	AMD Armenian Dram	85.8363	View
5	RON	ANG Netherlands Antillean Guilder	0.412349	View
6	RON	AOA Kwanza	211.4865	View
7	RON	ARS Argentine Peso	316.7223	View
8	RON	AUD Australian Dollar	0.321763	View
9	RON	AWG Aruban Florin	0.415255	View
10	RON	AZN Azerbaijanian Manat	0.391342	View
11	RON	BAM Convertible Mark	0.383599	View
12	RON	BBD Barbados Dollar	0.464603	View
13	RON	BDT Taka	28.3042	View
14	RON	BGN Bulgarian Lev	0.384293	View
15	RON	BHD Bahraini Dinar	0.087107	View
16	RON	BIF Burundi Franc	685.9409	View
17	RON	BMD Bermudian Dollar	0.230377	View
18	RON	BND Brunei Dollar	0.293319	View
19	RON	BOB Boliviano	1.5917	View
20	RON	BRL Brazilian Real	1.1545	View
21	RON	BSD Bahamian Dollar	0.230670	View
22	RON	BTN Ngultrum	21.5269	View
23	RON	BWP Pula	3.0926	View
24	RON	BYN Belarussian Ruble	0.654304	View
25	RON	BZD Belize Dollar	0.463936	View
26	RON	CAD Canadian Dollar	0.314637	View
27	RON	CDF Congolese Franc	533.0935	View
28	RON	CHF Swiss Franc	0.179779	View
29	RON	CLP Chilean Peso	205.8331	View
30	RON	CNY Yuan Renminbi	1.5744	View
31	RON	COP Colombian Peso	826.3895	View
32	RON	CRC Costa Rican Colon	104.9319	View
33	RON	CUC Peso Convertible	0.230377	View
34	RON	CUP Cuban Peso	6.1050	View
35	RON	CVE Cape Verde Escudo	21.7419	View
36	RON	CZK Czech Koruna	4.7716	View
37	RON	DJF Djibouti Franc	41.0759	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	13.8824	View
40	RON	DZD Algerian Dinar	30.4475	View
41	RON	EGP Egyptian Pound	11.9239	View
42	RON	ERN Nakfa	3.4557	View
43	RON	ETB Ethiopian Birr	36.0180	View
44	RON	EUR Euro	0.196119	View
45	RON	FJD Fiji Dollar	0.508228	View
46	RON	FKP Falkland Islands Pound	0.170143	View
47	RON	GBP Pound Sterling	0.170471	View
48	RON	GEL Lari	0.619690	View
49	RON	GHS Ghana Cedi	2.5491	View
50	RON	GIP Gibraltar Pound	0.170143	View
51	RON	GMD Dalasi	16.9323	View
52	RON	GNF Guinea Franc	2024.50	View
53	RON	GTQ Quetzal	1.7606	View
54	RON	GYD Guyana Dollar	48.1929	View
55	RON	HKD Hong Kong Dollar	1.8041	View
56	RON	HNL Lempira	6.1290	View
57	RON	HRK Croatian Kuna	1.4778	View
58	RON	HTG Gourde	30.2067	View
59	RON	HUF Forint	71.3389	View
60	RON	IDR Rupiah	3966.91	View
61	RON	ILS New Israeli Sheqel	0.691980	View
62	RON	INR Indian Rupee	21.6811	View
63	RON	IQD Iraqi Dinar	302.1843	View
64	RON	IRR Iranian Rial	304328.72	View
65	RON	ISK Iceland Krona	28.2144	View
66	RON	JMD Jamaican Dollar	36.5420	View
67	RON	JOD Jordanian Dinar	0.163341	View
68	RON	JPY Yen	36.6981	View
69	RON	KES Kenyan Shilling	29.7787	View
70	RON	KGS Som	20.1462	View
71	RON	KHR Riel	922.2241	View
72	RON	KMF Comoro Franc	96.7586	View
73	RON	KPW North Korean Won	207.3364	View
74	RON	KRW Won	342.6072	View
75	RON	KWD Kuwaiti Dinar	0.070977	View
76	RON	KYD Cayman Islands Dollar	0.192231	View
77	RON	KZT Tenge	107.1090	View
78	RON	LAK Kip	5089.30	View
79	RON	LBP Lebanese Pound	20622.74	View
80	RON	LKR Sri Lanka Rupee	73.1037	View
81	RON	LRD Liberian Dollar	42.4528	View
82	RON	LSL Loti	3.7743	View
83	RON	LTL Lithuanian Litas	0.680244	View
84	RON	LVL Latvian Lats	0.139353	View
85	RON	LYD Libyan Dinar	1.4604	View
86	RON	MAD Moroccan Dirham	2.1307	View
87	RON	MDL Moldovan Leu	3.9676	View
88	RON	MGA Malagasy Ariary	954.9744	View
89	RON	MKD Denar	12.0890	View
90	RON	MMK Kyat	483.7778	View
91	RON	MNT Tugrik	824.0919	View
92	RON	MOP Pataca	1.8606	View
93	RON	MUR Mauritius Rupee	10.6826	View
94	RON	MVR Rufiyaa	3.5617	View
95	RON	MWK Kwacha	399.9948	View
96	RON	MXN Mexican Peso	3.9876	View
97	RON	MYR Malaysian Ringgit	0.914181	View
98	RON	MZN Mozambique Metical	14.7355	View
99	RON	NAD Namibia Dollar	3.7743	View
100	RON	NGN Naira	310.7263	View
101	RON	NIO Cordoba Oro	8.4887	View
102	RON	NOK Norwegian Krone	2.1495	View
103	RON	NPR Nepalese Rupee	34.4914	View
104	RON	NZD New Zealand Dollar	0.389864	View
105	RON	OMR Rial Omani	0.088925	View
106	RON	PAB Balboa	0.230349	View
107	RON	PEN Sol	0.792324	View
108	RON	PGK Kina	1.0033	View
109	RON	PHP Philippine Peso	13.8945	View
110	RON	PKR Pakistan Rupee	64.8178	View
111	RON	PLN Zloty	0.830720	View
112	RON	PYG Guarani	1466.87	View
113	RON	QAR Qatari Rial	0.839840	View
114	RON	RSD Serbian Dinar	23.0366	View
115	RON	RUB Russian Ruble	17.3072	View
116	RON	RWF Rwanda Franc	337.0752	View
117	RON	SAR Saudi Riyal	0.866173	View
118	RON	SBD Solomon Islands Dollar	1.8446	View
119	RON	SCR Seychelles Rupee	3.3912	View
120	RON	SDG Sudanese Pound	138.2266	View
121	RON	SEK Swedish Krona	2.1120	View
122	RON	SGD Singapore Dollar	0.293295	View
123	RON	SHP Saint Helena Pound	0.172000	View
124	RON	SLL Leone	4830.90	View
125	RON	SOS Somali Shilling	131.8214	View
126	RON	SRD Surinam Dollar	8.6328	View
127	RON	STD Dobra	4768.35	View
128	RON	SVC El Salvador Colon	2.0184	View
129	RON	SYP Syrian Pound	25.4664	View
130	RON	SZL Lilangeni	3.7756	View
131	RON	THB Baht	7.4103	View
132	RON	TJS Somoni	2.1653	View
133	RON	TMT Turkmenistan New Manat	0.807473	View
134	RON	TND Tunisian Dinar	0.660376	View
135	RON	TOP Pa’anga	0.542685	View
136	RON	TRY Turkish Lira	10.3484	View
137	RON	TTD Trinidad and Tobago Dollar	1.5642	View
138	RON	TWD New Taiwan Dollar	7.2532	View
139	RON	TZS Tanzanian Shilling	598.8328	View
140	RON	UAH Hryvnia	10.1767	View
141	RON	UGX Uganda Shilling	853.3553	View
142	RON	USD US Dollar	0.230377	View
143	RON	UYU Peso Uruguayo	9.1583	View
144	RON	UZS Uzbekistan Sum	2781.97	View
145	RON	VND Dong	6086.52	View
146	RON	VUV Vatu	27.2210	View
147	RON	WST Tala	0.625341	View
148	RON	XAF CFA Franc BEAC	128.6552	View
149	RON	XCD East Caribbean Dollar	0.622606	View
150	RON	XOF CFA Franc BCEAO	128.6416	View
151	RON	XPF CFP Franc	23.4385	View
152	RON	YER Yemeni Rial	54.9738	View
153	RON	ZAR Rand	3.7947	View
154	RON	ZMW Zambian Kwacha	4.3885	View
155	RON	ZWL Zimbabwe Dollar	74.1815	View

1 RON = Rate shown in target currency as of Apr 22, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation