៛ KHR HISTORICAL

Riel Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.015737	View
3	KHR	ALL Lek	0.020320	View
4	KHR	AMD Armenian Dram	0.093075	View
5	KHR	ANG Netherlands Antillean Guilder	0.000447	View
6	KHR	AOA Kwanza	0.229322	View
7	KHR	ARS Argentine Peso	0.343433	View
8	KHR	AUD Australian Dollar	0.000348	View
9	KHR	AWG Aruban Florin	0.000450	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000415	View
12	KHR	BBD Barbados Dollar	0.000503	View
13	KHR	BDT Taka	0.030691	View
14	KHR	BGN Bulgarian Lev	0.000416	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.743789	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000318	View
19	KHR	BOB Boliviano	0.001725	View
20	KHR	BRL Brazilian Real	0.001251	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.023342	View
23	KHR	BWP Pula	0.003353	View
24	KHR	BYN Belarussian Ruble	0.000709	View
25	KHR	BZD Belize Dollar	0.000503	View
26	KHR	CAD Canadian Dollar	0.000341	View
27	KHR	CDF Congolese Franc	0.578052	View
28	KHR	CHF Swiss Franc	0.000194	View
29	KHR	CLP Chilean Peso	0.223192	View
30	KHR	CNY Yuan Renminbi	0.001707	View
31	KHR	COP Colombian Peso	0.896083	View
32	KHR	CRC Costa Rican Colon	0.113781	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.006619	View
35	KHR	CVE Cape Verde Escudo	0.023575	View
36	KHR	CZK Czech Koruna	0.005174	View
37	KHR	DJF Djibouti Franc	0.044540	View
38	KHR	DKK Danish Krone	0.001589	View
39	KHR	DOP Dominican Peso	0.015053	View
40	KHR	DZD Algerian Dinar	0.033015	View
41	KHR	EGP Egyptian Pound	0.012929	View
42	KHR	ERN Nakfa	0.003747	View
43	KHR	ETB Ethiopian Birr	0.039055	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000551	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000671	View
49	KHR	GHS Ghana Cedi	0.002764	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.018360	View
52	KHR	GNF Guinea Franc	2.1952	View
53	KHR	GTQ Quetzal	0.001909	View
54	KHR	GYD Guyana Dollar	0.052257	View
55	KHR	HKD Hong Kong Dollar	0.001956	View
56	KHR	HNL Lempira	0.006645	View
57	KHR	HRK Croatian Kuna	0.001602	View
58	KHR	HTG Gourde	0.032754	View
59	KHR	HUF Forint	0.077355	View
60	KHR	IDR Rupiah	4.3015	View
61	KHR	ILS New Israeli Sheqel	0.000750	View
62	KHR	INR Indian Rupee	0.023509	View
63	KHR	IQD Iraqi Dinar	0.327669	View
64	KHR	IRR Iranian Rial	329.9943	View
65	KHR	ISK Iceland Krona	0.030593	View
66	KHR	JMD Jamaican Dollar	0.039623	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.039793	View
69	KHR	KES Kenyan Shilling	0.032290	View
70	KHR	KGS Som	0.021845	View
71	KHR	KMF Comoro Franc	0.104918	View
72	KHR	KPW North Korean Won	0.224822	View
73	KHR	KRW Won	0.371501	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000208	View
76	KHR	KZT Tenge	0.116142	View
77	KHR	LAK Kip	5.5185	View
78	KHR	LBP Lebanese Pound	22.3620	View
79	KHR	LKR Sri Lanka Rupee	0.079268	View
80	KHR	LRD Liberian Dollar	0.046033	View
81	KHR	LSL Loti	0.004092	View
82	KHR	LTL Lithuanian Litas	0.000737	View
83	KHR	LVL Latvian Lats	0.000151	View
84	KHR	LYD Libyan Dinar	0.001583	View
85	KHR	MAD Moroccan Dirham	0.002310	View
86	KHR	MDL Moldovan Leu	0.004302	View
87	KHR	MGA Malagasy Ariary	1.0355	View
88	KHR	MKD Denar	0.013108	View
89	KHR	MMK Kyat	0.524577	View
90	KHR	MNT Tugrik	0.893591	View
91	KHR	MOP Pataca	0.002017	View
92	KHR	MUR Mauritius Rupee	0.011583	View
93	KHR	MVR Rufiyaa	0.003862	View
94	KHR	MWK Kwacha	0.433728	View
95	KHR	MXN Mexican Peso	0.004323	View
96	KHR	MYR Malaysian Ringgit	0.000991	View
97	KHR	MZN Mozambique Metical	0.015978	View
98	KHR	NAD Namibia Dollar	0.004092	View
99	KHR	NGN Naira	0.336931	View
100	KHR	NIO Cordoba Oro	0.009204	View
101	KHR	NOK Norwegian Krone	0.002330	View
102	KHR	NPR Nepalese Rupee	0.037400	View
103	KHR	NZD New Zealand Dollar	0.000422	View
104	KHR	OMR Rial Omani	0.000096	View
105	KHR	PAB Balboa	0.000249	View
106	KHR	PEN Sol	0.000859	View
107	KHR	PGK Kina	0.001087	View
108	KHR	PHP Philippine Peso	0.015066	View
109	KHR	PKR Pakistan Rupee	0.070284	View
110	KHR	PLN Zloty	0.000900	View
111	KHR	PYG Guarani	1.5906	View
112	KHR	QAR Qatari Rial	0.000910	View
113	KHR	RON New Romanian Leu	0.001084	View
114	KHR	RSD Serbian Dinar	0.024979	View
115	KHR	RUB Russian Ruble	0.018766	View
116	KHR	RWF Rwanda Franc	0.365502	View
117	KHR	SAR Saudi Riyal	0.000939	View
118	KHR	SBD Solomon Islands Dollar	0.002000	View
119	KHR	SCR Seychelles Rupee	0.003677	View
120	KHR	SDG Sudanese Pound	0.149883	View
121	KHR	SEK Swedish Krona	0.002290	View
122	KHR	SGD Singapore Dollar	0.000318	View
123	KHR	SHP Saint Helena Pound	0.000186	View
124	KHR	SLL Leone	5.2383	View
125	KHR	SOS Somali Shilling	0.142938	View
126	KHR	SRD Surinam Dollar	0.009360	View
127	KHR	STD Dobra	5.1705	View
128	KHR	SVC El Salvador Colon	0.002188	View
129	KHR	SYP Syrian Pound	0.027614	View
130	KHR	SZL Lilangeni	0.004093	View
131	KHR	THB Baht	0.008035	View
132	KHR	TJS Somoni	0.002347	View
133	KHR	TMT Turkmenistan New Manat	0.000875	View
134	KHR	TND Tunisian Dinar	0.000716	View
135	KHR	TOP Pa’anga	0.000588	View
136	KHR	TRY Turkish Lira	0.011221	View
137	KHR	TTD Trinidad and Tobago Dollar	0.001696	View
138	KHR	TWD New Taiwan Dollar	0.007864	View
139	KHR	TZS Tanzanian Shilling	0.649335	View
140	KHR	UAH Hryvnia	0.011034	View
141	KHR	UGX Uganda Shilling	0.925323	View
142	KHR	USD US Dollar	0.000249	View
143	KHR	UYU Peso Uruguayo	0.009930	View
144	KHR	UZS Uzbekistan Sum	3.0166	View
145	KHR	VND Dong	6.5998	View
146	KHR	VUV Vatu	0.029516	View
147	KHR	WST Tala	0.000678	View
148	KHR	XAF CFA Franc BEAC	0.139505	View
149	KHR	XCD East Caribbean Dollar	0.000675	View
150	KHR	XOF CFA Franc BCEAO	0.139490	View
151	KHR	XPF CFP Franc	0.025415	View
152	KHR	YER Yemeni Rial	0.059610	View
153	KHR	ZAR Rand	0.004114	View
154	KHR	ZMW Zambian Kwacha	0.004758	View
155	KHR	ZWL Zimbabwe Dollar	0.080437	View

1 KHR = Rate shown in target currency as of Apr 22, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation