د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2813	View
2	TND	AFN Afghani	21.9781	View
3	TND	ALL Lek	28.3784	View
4	TND	AMD Armenian Dram	129.9807	View
5	TND	ANG Netherlands Antillean Guilder	0.624415	View
6	TND	AOA Kwanza	320.2513	View
7	TND	ARS Argentine Peso	479.6085	View
8	TND	AUD Australian Dollar	0.487413	View
9	TND	AWG Aruban Florin	0.628816	View
10	TND	AZN Azerbaijanian Manat	0.592605	View
11	TND	BAM Convertible Mark	0.580880	View
12	TND	BBD Barbados Dollar	0.703542	View
13	TND	BDT Taka	42.8606	View
14	TND	BGN Bulgarian Lev	0.581930	View
15	TND	BHD Bahraini Dinar	0.131905	View
16	TND	BIF Burundi Franc	1038.71	View
17	TND	BMD Bermudian Dollar	0.348857	View
18	TND	BND Brunei Dollar	0.444169	View
19	TND	BOB Boliviano	2.4104	View
20	TND	BRL Brazilian Real	1.7483	View
21	TND	BSD Bahamian Dollar	0.349301	View
22	TND	BTN Ngultrum	32.5979	View
23	TND	BWP Pula	4.6831	View
24	TND	BYN Belarussian Ruble	0.990804	View
25	TND	BZD Belize Dollar	0.702532	View
26	TND	CAD Canadian Dollar	0.476500	View
27	TND	CDF Congolese Franc	807.2567	View
28	TND	CHF Swiss Franc	0.272281	View
29	TND	CLP Chilean Peso	311.6904	View
30	TND	CNY Yuan Renminbi	2.3841	View
31	TND	COP Colombian Peso	1251.39	View
32	TND	CRC Costa Rican Colon	158.8970	View
33	TND	CUC Peso Convertible	0.348857	View
34	TND	CUP Cuban Peso	9.2447	View
35	TND	CVE Cape Verde Escudo	32.9235	View
36	TND	CZK Czech Koruna	7.2263	View
37	TND	DJF Djibouti Franc	62.2007	View
38	TND	DKK Danish Krone	2.2197	View
39	TND	DOP Dominican Peso	21.0219	View
40	TND	DZD Algerian Dinar	46.1063	View
41	TND	EGP Egyptian Pound	18.0550	View
42	TND	ERN Nakfa	5.2329	View
43	TND	ETB Ethiopian Birr	54.5416	View
44	TND	EUR Euro	0.297010	View
45	TND	FJD Fiji Dollar	0.769603	View
46	TND	FKP Falkland Islands Pound	0.257645	View
47	TND	GBP Pound Sterling	0.258182	View
48	TND	GEL Lari	0.938388	View
49	TND	GHS Ghana Cedi	3.8601	View
50	TND	GIP Gibraltar Pound	0.257645	View
51	TND	GMD Dalasi	25.6403	View
52	TND	GNF Guinea Franc	3065.67	View
53	TND	GTQ Quetzal	2.6660	View
54	TND	GYD Guyana Dollar	72.9779	View
55	TND	HKD Hong Kong Dollar	2.7318	View
56	TND	HNL Lempira	9.2811	View
57	TND	HRK Croatian Kuna	2.2378	View
58	TND	HTG Gourde	45.7416	View
59	TND	HUF Forint	108.0424	View
60	TND	IDR Rupiah	6003.28	View
61	TND	ILS New Israeli Sheqel	1.0482	View
62	TND	INR Indian Rupee	32.7839	View
63	TND	IQD Iraqi Dinar	457.5938	View
64	TND	IRR Iranian Rial	460841.05	View
65	TND	ISK Iceland Krona	42.7247	View
66	TND	JMD Jamaican Dollar	55.3350	View
67	TND	JOD Jordanian Dinar	0.247345	View
68	TND	JPY Yen	55.5777	View
69	TND	KES Kenyan Shilling	45.0934	View
70	TND	KGS Som	30.5071	View
71	TND	KHR Riel	1396.51	View
72	TND	KMF Comoro Franc	146.5203	View
73	TND	KPW North Korean Won	313.9669	View
74	TND	KRW Won	518.8670	View
75	TND	KWD Kuwaiti Dinar	0.107479	View
76	TND	KYD Cayman Islands Dollar	0.291093	View
77	TND	KZT Tenge	162.1938	View
78	TND	LAK Kip	7706.66	View
79	TND	LBP Lebanese Pound	31228.76	View
80	TND	LKR Sri Lanka Rupee	110.6784	View
81	TND	LRD Liberian Dollar	64.2858	View
82	TND	LSL Loti	5.7154	View
83	TND	LTL Lithuanian Litas	1.0301	View
84	TND	LVL Latvian Lats	0.211020	View
85	TND	LYD Libyan Dinar	2.2115	View
86	TND	MAD Moroccan Dirham	3.2269	View
87	TND	MDL Moldovan Leu	6.0081	View
88	TND	MGA Malagasy Ariary	1446.11	View
89	TND	MKD Denar	18.3062	View
90	TND	MMK Kyat	732.5785	View
91	TND	MNT Tugrik	1247.91	View
92	TND	MOP Pataca	2.8175	View
93	TND	MUR Mauritius Rupee	16.1765	View
94	TND	MVR Rufiyaa	5.3934	View
95	TND	MWK Kwacha	605.7070	View
96	TND	MXN Mexican Peso	6.0395	View
97	TND	MYR Malaysian Ringgit	1.3845	View
98	TND	MZN Mozambique Metical	22.3137	View
99	TND	NAD Namibia Dollar	5.7154	View
100	TND	NGN Naira	470.5289	View
101	TND	NIO Cordoba Oro	12.8543	View
102	TND	NOK Norwegian Krone	3.2558	View
103	TND	NPR Nepalese Rupee	52.2299	View
104	TND	NZD New Zealand Dollar	0.590514	View
105	TND	OMR Rial Omani	0.134658	View
106	TND	PAB Balboa	0.348814	View
107	TND	PEN Sol	1.1998	View
108	TND	PGK Kina	1.5193	View
109	TND	PHP Philippine Peso	21.0390	View
110	TND	PKR Pakistan Rupee	98.1527	View
111	TND	PLN Zloty	1.2581	View
112	TND	PYG Guarani	2221.26	View
113	TND	QAR Qatari Rial	1.2718	View
114	TND	RON New Romanian Leu	1.5143	View
115	TND	RSD Serbian Dinar	34.8840	View
116	TND	RUB Russian Ruble	26.2081	View
117	TND	RWF Rwanda Franc	510.4286	View
118	TND	SAR Saudi Riyal	1.3116	View
119	TND	SBD Solomon Islands Dollar	2.7932	View
120	TND	SCR Seychelles Rupee	5.1352	View
121	TND	SDG Sudanese Pound	209.3147	View
122	TND	SEK Swedish Krona	3.1989	View
123	TND	SGD Singapore Dollar	0.444167	View
124	TND	SHP Saint Helena Pound	0.260457	View
125	TND	SLL Leone	7315.37	View
126	TND	SOS Somali Shilling	199.6154	View
127	TND	SRD Surinam Dollar	13.0726	View
128	TND	STD Dobra	7220.65	View
129	TND	SVC El Salvador Colon	3.0565	View
130	TND	SYP Syrian Pound	38.5634	View
131	TND	SZL Lilangeni	5.7173	View
132	TND	THB Baht	11.2232	View
133	TND	TJS Somoni	3.2788	View
134	TND	TMT Turkmenistan New Manat	1.2227	View
135	TND	TOP Pa’anga	0.821371	View
136	TND	TRY Turkish Lira	15.6700	View
137	TND	TTD Trinidad and Tobago Dollar	2.3686	View
138	TND	TWD New Taiwan Dollar	10.9835	View
139	TND	TZS Tanzanian Shilling	907.7333	View
140	TND	UAH Hryvnia	15.4104	View
141	TND	UGX Uganda Shilling	1292.22	View
142	TND	USD US Dollar	0.348857	View
143	TND	UYU Peso Uruguayo	13.8684	View
144	TND	UZS Uzbekistan Sum	4212.70	View
145	TND	VND Dong	9208.96	View
146	TND	VUV Vatu	41.2204	View
147	TND	WST Tala	0.946946	View
148	TND	XAF CFA Franc BEAC	194.8209	View
149	TND	XCD East Caribbean Dollar	0.942805	View
150	TND	XOF CFA Franc BCEAO	194.8189	View
151	TND	XPF CFP Franc	35.4953	View
152	TND	YER Yemeni Rial	83.2462	View
153	TND	ZAR Rand	5.7494	View
154	TND	ZMW Zambian Kwacha	6.6455	View
155	TND	ZWL Zimbabwe Dollar	112.3320	View

1 TND = Rate shown in target currency as of Apr 22, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation