$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6272	View
2	AUD	AFN Afghani	45.0610	View
3	AUD	ALL Lek	58.1833	View
4	AUD	AMD Armenian Dram	266.4956	View
5	AUD	ANG Netherlands Antillean Guilder	1.2802	View
6	AUD	AOA Kwanza	656.6016	View
7	AUD	ARS Argentine Peso	983.3270	View
8	AUD	AWG Aruban Florin	1.2892	View
9	AUD	AZN Azerbaijanian Manat	1.2150	View
10	AUD	BAM Convertible Mark	1.1910	View
11	AUD	BBD Barbados Dollar	1.4425	View
12	AUD	BDT Taka	87.8170	View
13	AUD	BGN Bulgarian Lev	1.1931	View
14	AUD	BHD Bahraini Dinar	0.270449	View
15	AUD	BIF Burundi Franc	2129.64	View
16	AUD	BMD Bermudian Dollar	0.715252	View
17	AUD	BND Brunei Dollar	0.910667	View
18	AUD	BOB Boliviano	4.9419	View
19	AUD	BRL Brazilian Real	3.5560	View
20	AUD	BSD Bahamian Dollar	0.716162	View
21	AUD	BTN Ngultrum	66.8345	View
22	AUD	BWP Pula	9.6017	View
23	AUD	BYN Belarussian Ruble	2.0224	View
24	AUD	BZD Belize Dollar	1.4404	View
25	AUD	CAD Canadian Dollar	0.977444	View
26	AUD	CDF Congolese Franc	1655.09	View
27	AUD	CHF Swiss Franc	0.559314	View
28	AUD	CLP Chilean Peso	639.0496	View
29	AUD	CNY Yuan Renminbi	4.8812	View
30	AUD	COP Colombian Peso	2565.69	View
31	AUD	CRC Costa Rican Colon	325.7819	View
32	AUD	CUC Peso Convertible	0.715252	View
33	AUD	CUP Cuban Peso	18.9542	View
34	AUD	CVE Cape Verde Escudo	67.5020	View
35	AUD	CZK Czech Koruna	14.8421	View
36	AUD	DJF Djibouti Franc	127.5283	View
37	AUD	DKK Danish Krone	4.5559	View
38	AUD	DOP Dominican Peso	43.1006	View
39	AUD	DZD Algerian Dinar	94.5303	View
40	AUD	EGP Egyptian Pound	37.1258	View
41	AUD	ERN Nakfa	10.7288	View
42	AUD	ETB Ethiopian Birr	111.8249	View
43	AUD	EUR Euro	0.609607	View
44	AUD	FJD Fiji Dollar	1.5779	View
45	AUD	FKP Falkland Islands Pound	0.528243	View
46	AUD	GBP Pound Sterling	0.529767	View
47	AUD	GEL Lari	1.9240	View
48	AUD	GHS Ghana Cedi	7.9143	View
49	AUD	GIP Gibraltar Pound	0.528243	View
50	AUD	GMD Dalasi	52.5696	View
51	AUD	GNF Guinea Franc	6285.46	View
52	AUD	GTQ Quetzal	5.4660	View
53	AUD	GYD Guyana Dollar	149.6245	View
54	AUD	HKD Hong Kong Dollar	5.6018	View
55	AUD	HNL Lempira	19.0288	View
56	AUD	HRK Croatian Kuna	4.5881	View
57	AUD	HTG Gourde	93.7826	View
58	AUD	HUF Forint	222.8360	View
59	AUD	IDR Rupiah	12301.81	View
60	AUD	ILS New Israeli Sheqel	2.1464	View
61	AUD	INR Indian Rupee	67.0937	View
62	AUD	IQD Iraqi Dinar	938.1909	View
63	AUD	IRR Iranian Rial	944848.64	View
64	AUD	ISK Iceland Krona	87.6616	View
65	AUD	JMD Jamaican Dollar	113.4517	View
66	AUD	JOD Jordanian Dinar	0.507124	View
67	AUD	JPY Yen	113.8808	View
68	AUD	KES Kenyan Shilling	92.4537	View
69	AUD	KGS Som	62.5478	View
70	AUD	KHR Riel	2863.23	View
71	AUD	KMF Comoro Franc	300.4061	View
72	AUD	KPW North Korean Won	643.7169	View
73	AUD	KRW Won	1057.18	View
74	AUD	KWD Kuwaiti Dinar	0.220362	View
75	AUD	KYD Cayman Islands Dollar	0.596820	View
76	AUD	KZT Tenge	332.5411	View
77	AUD	LAK Kip	15800.72	View
78	AUD	LBP Lebanese Pound	64027.38	View
79	AUD	LKR Sri Lanka Rupee	227.0331	View
80	AUD	LRD Liberian Dollar	131.8032	View
81	AUD	LSL Loti	11.7181	View
82	AUD	LTL Lithuanian Litas	2.1120	View
83	AUD	LVL Latvian Lats	0.432648	View
84	AUD	LYD Libyan Dinar	4.5341	View
85	AUD	MAD Moroccan Dirham	6.6199	View
86	AUD	MDL Moldovan Leu	12.3182	View
87	AUD	MGA Malagasy Ariary	2964.91	View
88	AUD	MKD Denar	37.5327	View
89	AUD	MMK Kyat	1501.96	View
90	AUD	MNT Tugrik	2558.56	View
91	AUD	MOP Pataca	5.7766	View
92	AUD	MUR Mauritius Rupee	33.1663	View
93	AUD	MVR Rufiyaa	11.0579	View
94	AUD	MWK Kwacha	1241.86	View
95	AUD	MXN Mexican Peso	12.3877	View
96	AUD	MYR Malaysian Ringgit	2.8271	View
97	AUD	MZN Mozambique Metical	45.7492	View
98	AUD	NAD Namibia Dollar	11.7181	View
99	AUD	NGN Naira	964.7113	View
100	AUD	NIO Cordoba Oro	26.3548	View
101	AUD	NOK Norwegian Krone	6.6520	View
102	AUD	NPR Nepalese Rupee	107.0854	View
103	AUD	NZD New Zealand Dollar	1.2110	View
104	AUD	OMR Rial Omani	0.276095	View
105	AUD	PAB Balboa	0.715164	View
106	AUD	PEN Sol	2.4494	View
107	AUD	PGK Kina	3.1119	View
108	AUD	PHP Philippine Peso	43.0249	View
109	AUD	PKR Pakistan Rupee	201.1618	View
110	AUD	PLN Zloty	2.5889	View
111	AUD	PYG Guarani	4554.19	View
112	AUD	QAR Qatari Rial	2.6075	View
113	AUD	RON New Romanian Leu	3.1055	View
114	AUD	RSD Serbian Dinar	71.5217	View
115	AUD	RUB Russian Ruble	53.7336	View
116	AUD	RWF Rwanda Franc	1046.52	View
117	AUD	SAR Saudi Riyal	2.6892	View
118	AUD	SBD Solomon Islands Dollar	5.7256	View
119	AUD	SCR Seychelles Rupee	10.5285	View
120	AUD	SDG Sudanese Pound	429.1517	View
121	AUD	SEK Swedish Krona	6.5691	View
122	AUD	SGD Singapore Dollar	0.911058	View
123	AUD	SHP Saint Helena Pound	0.534008	View
124	AUD	SLL Leone	14998.49	View
125	AUD	SOS Somali Shilling	409.2655	View
126	AUD	SRD Surinam Dollar	26.8023	View
127	AUD	STD Dobra	14804.28	View
128	AUD	SVC El Salvador Colon	6.2666	View
129	AUD	SYP Syrian Pound	79.0654	View
130	AUD	SZL Lilangeni	11.7220	View
131	AUD	THB Baht	23.0346	View
132	AUD	TJS Somoni	6.7225	View
133	AUD	TMT Turkmenistan New Manat	2.5070	View
134	AUD	TND Tunisian Dinar	2.0503	View
135	AUD	TOP Pa’anga	1.6783	View
136	AUD	TRY Turkish Lira	32.1325	View
137	AUD	TTD Trinidad and Tobago Dollar	4.8563	View
138	AUD	TWD New Taiwan Dollar	22.5289	View
139	AUD	TZS Tanzanian Shilling	1860.28	View
140	AUD	UAH Hryvnia	31.5955	View
141	AUD	UGX Uganda Shilling	2649.41	View
142	AUD	USD US Dollar	0.715252	View
143	AUD	UYU Peso Uruguayo	28.4339	View
144	AUD	UZS Uzbekistan Sum	8637.18	View
145	AUD	VND Dong	18892.33	View
146	AUD	VUV Vatu	84.5789	View
147	AUD	WST Tala	1.9415	View
148	AUD	XAF CFA Franc BEAC	399.4355	View
149	AUD	XCD East Caribbean Dollar	1.9330	View
150	AUD	XOF CFA Franc BCEAO	399.8141	View
151	AUD	XPF CFP Franc	72.8142	View
152	AUD	YER Yemeni Rial	170.6771	View
153	AUD	ZAR Rand	11.7795	View
154	AUD	ZMW Zambian Kwacha	13.6250	View
155	AUD	ZWL Zimbabwe Dollar	230.3110	View

1 AUD = Rate shown in target currency as of Apr 22, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation