ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.070764	View
2	EGP	AFN Afghani	1.2137	View
3	EGP	ALL Lek	1.5672	View
4	EGP	AMD Armenian Dram	7.1782	View
5	EGP	ANG Netherlands Antillean Guilder	0.034483	View
6	EGP	AOA Kwanza	17.6859	View
7	EGP	ARS Argentine Peso	26.4864	View
8	EGP	AUD Australian Dollar	0.026935	View
9	EGP	AWG Aruban Florin	0.034726	View
10	EGP	AZN Azerbaijanian Manat	0.032726	View
11	EGP	BAM Convertible Mark	0.032079	View
12	EGP	BBD Barbados Dollar	0.038853	View
13	EGP	BDT Taka	2.3654	View
14	EGP	BGN Bulgarian Lev	0.032137	View
15	EGP	BHD Bahraini Dinar	0.007284	View
16	EGP	BIF Burundi Franc	57.3628	View
17	EGP	BMD Bermudian Dollar	0.019265	View
18	EGP	BND Brunei Dollar	0.024529	View
19	EGP	BOB Boliviano	0.133111	View
20	EGP	BRL Brazilian Real	0.095783	View
21	EGP	BSD Bahamian Dollar	0.019290	View
22	EGP	BTN Ngultrum	1.8002	View
23	EGP	BWP Pula	0.258626	View
24	EGP	BYN Belarussian Ruble	0.054474	View
25	EGP	BZD Belize Dollar	0.038797	View
26	EGP	CAD Canadian Dollar	0.026327	View
27	EGP	CDF Congolese Franc	44.5807	View
28	EGP	CHF Swiss Franc	0.015065	View
29	EGP	CLP Chilean Peso	17.2131	View
30	EGP	CNY Yuan Renminbi	0.131477	View
31	EGP	COP Colombian Peso	69.1081	View
32	EGP	CRC Costa Rican Colon	8.7751	View
33	EGP	CUC Peso Convertible	0.019265	View
34	EGP	CUP Cuban Peso	0.510540	View
35	EGP	CVE Cape Verde Escudo	1.8182	View
36	EGP	CZK Czech Koruna	0.399779	View
37	EGP	DJF Djibouti Franc	3.4350	View
38	EGP	DKK Danish Krone	0.122715	View
39	EGP	DOP Dominican Peso	1.1609	View
40	EGP	DZD Algerian Dinar	2.5462	View
41	EGP	ERN Nakfa	0.288984	View
42	EGP	ETB Ethiopian Birr	3.0121	View
43	EGP	EUR Euro	0.016420	View
44	EGP	FJD Fiji Dollar	0.042501	View
45	EGP	FKP Falkland Islands Pound	0.014228	View
46	EGP	GBP Pound Sterling	0.014269	View
47	EGP	GEL Lari	0.051822	View
48	EGP	GHS Ghana Cedi	0.213174	View
49	EGP	GIP Gibraltar Pound	0.014228	View
50	EGP	GMD Dalasi	1.4160	View
51	EGP	GNF Guinea Franc	169.3018	View
52	EGP	GTQ Quetzal	0.147230	View
53	EGP	GYD Guyana Dollar	4.0302	View
54	EGP	HKD Hong Kong Dollar	0.150887	View
55	EGP	HNL Lempira	0.512549	View
56	EGP	HRK Croatian Kuna	0.123583	View
57	EGP	HTG Gourde	2.5261	View
58	EGP	HUF Forint	6.0022	View
59	EGP	IDR Rupiah	331.3551	View
60	EGP	ILS New Israeli Sheqel	0.057815	View
61	EGP	INR Indian Rupee	1.8072	View
62	EGP	IQD Iraqi Dinar	25.2706	View
63	EGP	IRR Iranian Rial	25449.94	View
64	EGP	ISK Iceland Krona	2.3612	View
65	EGP	JMD Jamaican Dollar	3.0559	View
66	EGP	JOD Jordanian Dinar	0.013659	View
67	EGP	JPY Yen	3.0674	View
68	EGP	KES Kenyan Shilling	2.4903	View
69	EGP	KGS Som	1.6848	View
70	EGP	KHR Riel	77.1224	View
71	EGP	KMF Comoro Franc	8.0916	View
72	EGP	KPW North Korean Won	17.3388	View
73	EGP	KRW Won	28.4757	View
74	EGP	KWD Kuwaiti Dinar	0.005935	View
75	EGP	KYD Cayman Islands Dollar	0.016075	View
76	EGP	KZT Tenge	8.9572	View
77	EGP	LAK Kip	425.6000	View
78	EGP	LBP Lebanese Pound	1724.61	View
79	EGP	LKR Sri Lanka Rupee	6.1152	View
80	EGP	LRD Liberian Dollar	3.5502	View
81	EGP	LSL Loti	0.315632	View
82	EGP	LTL Lithuanian Litas	0.056886	View
83	EGP	LVL Latvian Lats	0.011653	View
84	EGP	LYD Libyan Dinar	0.122127	View
85	EGP	MAD Moroccan Dirham	0.178309	View
86	EGP	MDL Moldovan Leu	0.331796	View
87	EGP	MGA Malagasy Ariary	79.8612	View
88	EGP	MKD Denar	1.0110	View
89	EGP	MMK Kyat	40.4560	View
90	EGP	MNT Tugrik	68.9159	View
91	EGP	MOP Pataca	0.155596	View
92	EGP	MUR Mauritius Rupee	0.893349	View
93	EGP	MVR Rufiyaa	0.297848	View
94	EGP	MWK Kwacha	33.4502	View
95	EGP	MXN Mexican Peso	0.333667	View
96	EGP	MYR Malaysian Ringgit	0.076148	View
97	EGP	MZN Mozambique Metical	1.2323	View
98	EGP	NAD Namibia Dollar	0.315632	View
99	EGP	NGN Naira	25.9850	View
100	EGP	NIO Cordoba Oro	0.709880	View
101	EGP	NOK Norwegian Krone	0.179175	View
102	EGP	NPR Nepalese Rupee	2.8844	View
103	EGP	NZD New Zealand Dollar	0.032620	View
104	EGP	OMR Rial Omani	0.007436	View
105	EGP	PAB Balboa	0.019263	View
106	EGP	PEN Sol	0.065975	View
107	EGP	PGK Kina	0.083820	View
108	EGP	PHP Philippine Peso	1.1589	View
109	EGP	PKR Pakistan Rupee	5.4184	View
110	EGP	PLN Zloty	0.069732	View
111	EGP	PYG Guarani	122.6692	View
112	EGP	QAR Qatari Rial	0.070232	View
113	EGP	RON New Romanian Leu	0.083647	View
114	EGP	RSD Serbian Dinar	1.9265	View
115	EGP	RUB Russian Ruble	1.4473	View
116	EGP	RWF Rwanda Franc	28.1884	View
117	EGP	SAR Saudi Riyal	0.072435	View
118	EGP	SBD Solomon Islands Dollar	0.154221	View
119	EGP	SCR Seychelles Rupee	0.283591	View
120	EGP	SDG Sudanese Pound	11.5594	View
121	EGP	SEK Swedish Krona	0.176942	View
122	EGP	SGD Singapore Dollar	0.024539	View
123	EGP	SHP Saint Helena Pound	0.014383	View
124	EGP	SLL Leone	403.9913	View
125	EGP	SOS Somali Shilling	11.0238	View
126	EGP	SRD Surinam Dollar	0.721932	View
127	EGP	STD Dobra	398.7604	View
128	EGP	SVC El Salvador Colon	0.168793	View
129	EGP	SYP Syrian Pound	2.1297	View
130	EGP	SZL Lilangeni	0.315737	View
131	EGP	THB Baht	0.620448	View
132	EGP	TJS Somoni	0.181074	View
133	EGP	TMT Turkmenistan New Manat	0.067526	View
134	EGP	TND Tunisian Dinar	0.055224	View
135	EGP	TOP Pa’anga	0.045205	View
136	EGP	TRY Turkish Lira	0.865505	View
137	EGP	TTD Trinidad and Tobago Dollar	0.130806	View
138	EGP	TWD New Taiwan Dollar	0.606825	View
139	EGP	TZS Tanzanian Shilling	50.1075	View
140	EGP	UAH Hryvnia	0.851040	View
141	EGP	UGX Uganda Shilling	71.3631	View
142	EGP	USD US Dollar	0.019265	View
143	EGP	UYU Peso Uruguayo	0.765879	View
144	EGP	UZS Uzbekistan Sum	232.6464	View
145	EGP	VND Dong	508.8738	View
146	EGP	VUV Vatu	2.2782	View
147	EGP	WST Tala	0.052295	View
148	EGP	XAF CFA Franc BEAC	10.7590	View
149	EGP	XCD East Caribbean Dollar	0.052066	View
150	EGP	XOF CFA Franc BCEAO	10.7692	View
151	EGP	XPF CFP Franc	1.9613	View
152	EGP	YER Yemeni Rial	4.5973	View
153	EGP	ZAR Rand	0.317285	View
154	EGP	ZMW Zambian Kwacha	0.366995	View
155	EGP	ZWL Zimbabwe Dollar	6.2035	View

1 EGP = Rate shown in target currency as of Apr 22, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation