Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001587	View
2	CDF	AFN Afghani	0.027225	View
3	CDF	ALL Lek	0.035154	View
4	CDF	AMD Armenian Dram	0.161015	View
5	CDF	ANG Netherlands Antillean Guilder	0.000773	View
6	CDF	AOA Kwanza	0.396715	View
7	CDF	ARS Argentine Peso	0.594121	View
8	CDF	AUD Australian Dollar	0.000604	View
9	CDF	AWG Aruban Florin	0.000778	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000719	View
12	CDF	BBD Barbados Dollar	0.000871	View
13	CDF	BDT Taka	0.053058	View
14	CDF	BGN Bulgarian Lev	0.000720	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2867	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000550	View
19	CDF	BOB Boliviano	0.002985	View
20	CDF	BRL Brazilian Real	0.002148	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.040381	View
23	CDF	BWP Pula	0.005801	View
24	CDF	BYN Belarussian Ruble	0.001221	View
25	CDF	BZD Belize Dollar	0.000870	View
26	CDF	CAD Canadian Dollar	0.000590	View
27	CDF	CHF Swiss Franc	0.000337	View
28	CDF	CLP Chilean Peso	0.386110	View
29	CDF	CNY Yuan Renminbi	0.002949	View
30	CDF	COP Colombian Peso	1.5502	View
31	CDF	CRC Costa Rican Colon	0.196835	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.011452	View
34	CDF	CVE Cape Verde Escudo	0.040784	View
35	CDF	CZK Czech Koruna	0.008967	View
36	CDF	DJF Djibouti Franc	0.077051	View
37	CDF	DKK Danish Krone	0.002752	View
38	CDF	DOP Dominican Peso	0.026041	View
39	CDF	DZD Algerian Dinar	0.057114	View
40	CDF	EGP Egyptian Pound	0.022431	View
41	CDF	ERN Nakfa	0.006482	View
42	CDF	ETB Ethiopian Birr	0.067564	View
43	CDF	EUR Euro	0.000368	View
44	CDF	FJD Fiji Dollar	0.000953	View
45	CDF	FKP Falkland Islands Pound	0.000319	View
46	CDF	GBP Pound Sterling	0.000320	View
47	CDF	GEL Lari	0.001162	View
48	CDF	GHS Ghana Cedi	0.004781	View
49	CDF	GIP Gibraltar Pound	0.000319	View
50	CDF	GMD Dalasi	0.031762	View
51	CDF	GNF Guinea Franc	3.7976	View
52	CDF	GTQ Quetzal	0.003302	View
53	CDF	GYD Guyana Dollar	0.090402	View
54	CDF	HKD Hong Kong Dollar	0.003384	View
55	CDF	HNL Lempira	0.011497	View
56	CDF	HRK Croatian Kuna	0.002772	View
57	CDF	HTG Gourde	0.056662	View
58	CDF	HUF Forint	0.134636	View
59	CDF	IDR Rupiah	7.4327	View
60	CDF	ILS New Israeli Sheqel	0.001296	View
61	CDF	INR Indian Rupee	0.040537	View
62	CDF	IQD Iraqi Dinar	0.566850	View
63	CDF	IRR Iranian Rial	570.8730	View
64	CDF	ISK Iceland Krona	0.052964	View
65	CDF	JMD Jamaican Dollar	0.068546	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.068806	View
68	CDF	KES Kenyan Shilling	0.055860	View
69	CDF	KGS Som	0.037791	View
70	CDF	KHR Riel	1.7299	View
71	CDF	KMF Comoro Franc	0.181503	View
72	CDF	KPW North Korean Won	0.388930	View
73	CDF	KRW Won	0.638744	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.200919	View
77	CDF	LAK Kip	9.5467	View
78	CDF	LBP Lebanese Pound	38.6850	View
79	CDF	LKR Sri Lanka Rupee	0.137172	View
80	CDF	LRD Liberian Dollar	0.079634	View
81	CDF	LSL Loti	0.007080	View
82	CDF	LTL Lithuanian Litas	0.001276	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002739	View
85	CDF	MAD Moroccan Dirham	0.003999	View
86	CDF	MDL Moldovan Leu	0.007442	View
87	CDF	MGA Malagasy Ariary	1.7914	View
88	CDF	MKD Denar	0.022677	View
89	CDF	MMK Kyat	0.907476	View
90	CDF	MNT Tugrik	1.5459	View
91	CDF	MOP Pataca	0.003490	View
92	CDF	MUR Mauritius Rupee	0.020038	View
93	CDF	MVR Rufiyaa	0.006681	View
94	CDF	MWK Kwacha	0.750327	View
95	CDF	MXN Mexican Peso	0.007484	View
96	CDF	MYR Malaysian Ringgit	0.001708	View
97	CDF	MZN Mozambique Metical	0.027641	View
98	CDF	NAD Namibia Dollar	0.007080	View
99	CDF	NGN Naira	0.582873	View
100	CDF	NIO Cordoba Oro	0.015923	View
101	CDF	NOK Norwegian Krone	0.004019	View
102	CDF	NPR Nepalese Rupee	0.064700	View
103	CDF	NZD New Zealand Dollar	0.000731	View
104	CDF	OMR Rial Omani	0.000166	View
105	CDF	PAB Balboa	0.000432	View
106	CDF	PEN Sol	0.001479	View
107	CDF	PGK Kina	0.001880	View
108	CDF	PHP Philippine Peso	0.025995	View
109	CDF	PKR Pakistan Rupee	0.121541	View
110	CDF	PLN Zloty	0.001564	View
111	CDF	PYG Guarani	2.7516	View
112	CDF	QAR Qatari Rial	0.001575	View
113	CDF	RON New Romanian Leu	0.001876	View
114	CDF	RSD Serbian Dinar	0.043213	View
115	CDF	RUB Russian Ruble	0.032465	View
116	CDF	RWF Rwanda Franc	0.632300	View
117	CDF	SAR Saudi Riyal	0.001624	View
118	CDF	SBD Solomon Islands Dollar	0.003459	View
119	CDF	SCR Seychelles Rupee	0.006361	View
120	CDF	SDG Sudanese Pound	0.259291	View
121	CDF	SEK Swedish Krona	0.003969	View
122	CDF	SGD Singapore Dollar	0.000550	View
123	CDF	SHP Saint Helena Pound	0.000322	View
124	CDF	SLL Leone	9.0620	View
125	CDF	SOS Somali Shilling	0.247276	View
126	CDF	SRD Surinam Dollar	0.016193	View
127	CDF	STD Dobra	8.9447	View
128	CDF	SVC El Salvador Colon	0.003786	View
129	CDF	SYP Syrian Pound	0.047770	View
130	CDF	SZL Lilangeni	0.007082	View
131	CDF	THB Baht	0.013917	View
132	CDF	TJS Somoni	0.004061	View
133	CDF	TMT Turkmenistan New Manat	0.001514	View
134	CDF	TND Tunisian Dinar	0.001238	View
135	CDF	TOP Pa’anga	0.001014	View
136	CDF	TRY Turkish Lira	0.019414	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002934	View
138	CDF	TWD New Taiwan Dollar	0.013611	View
139	CDF	TZS Tanzanian Shilling	1.1240	View
140	CDF	UAH Hryvnia	0.019089	View
141	CDF	UGX Uganda Shilling	1.6008	View
142	CDF	USD US Dollar	0.000432	View
143	CDF	UYU Peso Uruguayo	0.017179	View
144	CDF	UZS Uzbekistan Sum	5.2185	View
145	CDF	VND Dong	11.4147	View
146	CDF	VUV Vatu	0.051102	View
147	CDF	WST Tala	0.001173	View
148	CDF	XAF CFA Franc BEAC	0.241337	View
149	CDF	XCD East Caribbean Dollar	0.001167	View
150	CDF	XOF CFA Franc BCEAO	0.241565	View
151	CDF	XPF CFP Franc	0.043993	View
152	CDF	YER Yemeni Rial	0.103122	View
153	CDF	ZAR Rand	0.007117	View
154	CDF	ZMW Zambian Kwacha	0.008232	View
155	CDF	ZWL Zimbabwe Dollar	0.139152	View

1 CDF = Rate shown in target currency as of Apr 22, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation