د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9216	View
2	KWD	AFN Afghani	204.4860	View
3	KWD	ALL Lek	264.0346	View
4	KWD	AMD Armenian Dram	1209.35	View
5	KWD	ANG Netherlands Antillean Guilder	5.8096	View
6	KWD	AOA Kwanza	2979.64	View
7	KWD	ARS Argentine Peso	4462.32	View
8	KWD	AUD Australian Dollar	4.5333	View
9	KWD	AWG Aruban Florin	5.8506	View
10	KWD	AZN Azerbaijanian Manat	5.5137	View
11	KWD	BAM Convertible Mark	5.4046	View
12	KWD	BBD Barbados Dollar	6.5458	View
13	KWD	BDT Taka	398.7788	View
14	KWD	BGN Bulgarian Lev	5.4143	View
15	KWD	BHD Bahraini Dinar	1.2273	View
16	KWD	BIF Burundi Franc	9664.26	View
17	KWD	BMD Bermudian Dollar	3.2458	View
18	KWD	BND Brunei Dollar	4.1326	View
19	KWD	BOB Boliviano	22.4261	View
20	KWD	BRL Brazilian Real	16.2660	View
21	KWD	BSD Bahamian Dollar	3.2499	View
22	KWD	BTN Ngultrum	303.2936	View
23	KWD	BWP Pula	43.5723	View
24	KWD	BYN Belarussian Ruble	9.2185	View
25	KWD	BZD Belize Dollar	6.5364	View
26	KWD	CAD Canadian Dollar	4.4329	View
27	KWD	CDF Congolese Franc	7510.78	View
28	KWD	CHF Swiss Franc	2.5329	View
29	KWD	CLP Chilean Peso	2899.99	View
30	KWD	CNY Yuan Renminbi	22.1813	View
31	KWD	COP Colombian Peso	11643.05	View
32	KWD	CRC Costa Rican Colon	1478.39	View
33	KWD	CUC Peso Convertible	3.2458	View
34	KWD	CUP Cuban Peso	86.0137	View
35	KWD	CVE Cape Verde Escudo	306.3226	View
36	KWD	CZK Czech Koruna	67.2277	View
37	KWD	DJF Djibouti Franc	578.7206	View
38	KWD	DKK Danish Krone	20.6502	View
39	KWD	DOP Dominican Peso	195.5898	View
40	KWD	DZD Algerian Dinar	428.9767	View
41	KWD	EGP Egyptian Pound	167.9971	View
42	KWD	ERN Nakfa	48.6870	View
43	KWD	ETB Ethiopian Birr	507.4593	View
44	KWD	EUR Euro	2.7631	View
45	KWD	FJD Fiji Dollar	7.1605	View
46	KWD	FKP Falkland Islands Pound	2.3972	View
47	KWD	GBP Pound Sterling	2.4018	View
48	KWD	GEL Lari	8.7308	View
49	KWD	GHS Ghana Cedi	35.9147	View
50	KWD	GIP Gibraltar Pound	2.3972	View
51	KWD	GMD Dalasi	238.5596	View
52	KWD	GNF Guinea Franc	28523.28	View
53	KWD	GTQ Quetzal	24.8048	View
54	KWD	GYD Guyana Dollar	678.9928	View
55	KWD	HKD Hong Kong Dollar	25.4175	View
56	KWD	HNL Lempira	86.3522	View
57	KWD	HRK Croatian Kuna	20.8208	View
58	KWD	HTG Gourde	425.5833	View
59	KWD	HUF Forint	1005.10	View
60	KWD	IDR Rupiah	55890.01	View
61	KWD	ILS New Israeli Sheqel	9.7493	View
62	KWD	INR Indian Rupee	305.4658	View
63	KWD	IQD Iraqi Dinar	4257.49	View
64	KWD	IRR Iranian Rial	4287703.44	View
65	KWD	ISK Iceland Krona	397.5141	View
66	KWD	JMD Jamaican Dollar	514.8416	View
67	KWD	JOD Jordanian Dinar	2.3013	View
68	KWD	JPY Yen	517.0420	View
69	KWD	KES Kenyan Shilling	419.5530	View
70	KWD	KGS Som	283.8405	View
71	KWD	KHR Riel	12993.26	View
72	KWD	KMF Comoro Franc	1363.24	View
73	KWD	KPW North Korean Won	2921.17	View
74	KWD	KRW Won	4827.01	View
75	KWD	KYD Cayman Islands Dollar	2.7084	View
76	KWD	KZT Tenge	1509.06	View
77	KWD	LAK Kip	71703.36	View
78	KWD	LBP Lebanese Pound	290554.94	View
79	KWD	LKR Sri Lanka Rupee	1029.96	View
80	KWD	LRD Liberian Dollar	598.1200	View
81	KWD	LSL Loti	53.1765	View
82	KWD	LTL Lithuanian Litas	9.5840	View
83	KWD	LVL Latvian Lats	1.9634	View
84	KWD	LYD Libyan Dinar	20.5756	View
85	KWD	MAD Moroccan Dirham	30.0198	View
86	KWD	MDL Moldovan Leu	55.8998	View
87	KWD	MGA Malagasy Ariary	13454.69	View
88	KWD	MKD Denar	170.3227	View
89	KWD	MMK Kyat	6815.97	View
90	KWD	MNT Tugrik	11610.67	View
91	KWD	MOP Pataca	26.2142	View
92	KWD	MUR Mauritius Rupee	150.5079	View
93	KWD	MVR Rufiyaa	50.1803	View
94	KWD	MWK Kwacha	5635.55	View
95	KWD	MXN Mexican Peso	56.1822	View
96	KWD	MYR Malaysian Ringgit	12.8800	View
97	KWD	MZN Mozambique Metical	207.6087	View
98	KWD	NAD Namibia Dollar	53.1765	View
99	KWD	NGN Naira	4377.84	View
100	KWD	NIO Cordoba Oro	119.5977	View
101	KWD	NOK Norwegian Krone	30.2851	View
102	KWD	NPR Nepalese Rupee	485.9514	View
103	KWD	NZD New Zealand Dollar	5.4928	View
104	KWD	OMR Rial Omani	1.2529	View
105	KWD	PAB Balboa	3.2454	View
106	KWD	PEN Sol	11.1631	View
107	KWD	PGK Kina	14.1356	View
108	KWD	PHP Philippine Peso	195.7605	View
109	KWD	PKR Pakistan Rupee	913.2211	View
110	KWD	PLN Zloty	11.7041	View
111	KWD	PYG Guarani	20666.82	View
112	KWD	QAR Qatari Rial	11.8326	View
113	KWD	RON New Romanian Leu	14.0891	View
114	KWD	RSD Serbian Dinar	324.5640	View
115	KWD	RUB Russian Ruble	243.8419	View
116	KWD	RWF Rwanda Franc	4749.07	View
117	KWD	SAR Saudi Riyal	12.2036	View
118	KWD	SBD Solomon Islands Dollar	25.9882	View
119	KWD	SCR Seychelles Rupee	47.7783	View
120	KWD	SDG Sudanese Pound	1947.48	View
121	KWD	SEK Swedish Krona	29.7558	View
122	KWD	SGD Singapore Dollar	4.1323	View
123	KWD	SHP Saint Helena Pound	2.4233	View
124	KWD	SLL Leone	68062.82	View
125	KWD	SOS Somali Shilling	1857.24	View
126	KWD	SRD Surinam Dollar	121.6283	View
127	KWD	STD Dobra	67181.53	View
128	KWD	SVC El Salvador Colon	28.4376	View
129	KWD	SYP Syrian Pound	358.7973	View
130	KWD	SZL Lilangeni	53.1942	View
131	KWD	THB Baht	104.4040	View
132	KWD	TJS Somoni	30.5067	View
133	KWD	TMT Turkmenistan New Manat	11.3765	View
134	KWD	TND Tunisian Dinar	9.3041	View
135	KWD	TOP Pa’anga	7.6459	View
136	KWD	TRY Turkish Lira	145.7996	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0377	View
138	KWD	TWD New Taiwan Dollar	102.1910	View
139	KWD	TZS Tanzanian Shilling	8436.99	View
140	KWD	UAH Hryvnia	143.3799	View
141	KWD	UGX Uganda Shilling	12022.97	View
142	KWD	USD US Dollar	3.2458	View
143	KWD	UYU Peso Uruguayo	129.0324	View
144	KWD	UZS Uzbekistan Sum	39195.33	View
145	KWD	VND Dong	85753.34	View
146	KWD	VUV Vatu	383.5182	View
147	KWD	WST Tala	8.8105	View
148	KWD	XAF CFA Franc BEAC	1812.63	View
149	KWD	XCD East Caribbean Dollar	8.7719	View
150	KWD	XOF CFA Franc BCEAO	1812.44	View
151	KWD	XPF CFP Franc	330.2261	View
152	KWD	YER Yemeni Rial	774.5293	View
153	KWD	ZAR Rand	53.4637	View
154	KWD	ZMW Zambian Kwacha	61.8299	View
155	KWD	ZWL Zimbabwe Dollar	1045.15	View

1 KWD = Rate shown in target currency as of Apr 22, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation