Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2440	View
2	LTL	AFN Afghani	21.3362	View
3	LTL	ALL Lek	27.5495	View
4	LTL	AMD Armenian Dram	126.1844	View
5	LTL	ANG Netherlands Antillean Guilder	0.606177	View
6	LTL	AOA Kwanza	310.8976	View
7	LTL	ARS Argentine Peso	465.6005	View
8	LTL	AUD Australian Dollar	0.473495	View
9	LTL	AWG Aruban Florin	0.610450	View
10	LTL	AZN Azerbaijanian Manat	0.575297	View
11	LTL	BAM Convertible Mark	0.563914	View
12	LTL	BBD Barbados Dollar	0.682994	View
13	LTL	BDT Taka	41.5809	View
14	LTL	BGN Bulgarian Lev	0.564933	View
15	LTL	BHD Bahraini Dinar	0.128056	View
16	LTL	BIF Burundi Franc	1008.37	View
17	LTL	BMD Bermudian Dollar	0.338668	View
18	LTL	BND Brunei Dollar	0.431196	View
19	LTL	BOB Boliviano	2.3400	View
20	LTL	BRL Brazilian Real	1.6838	View
21	LTL	BSD Bahamian Dollar	0.339099	View
22	LTL	BTN Ngultrum	31.6458	View
23	LTL	BWP Pula	4.5464	View
24	LTL	BYN Belarussian Ruble	0.957599	View
25	LTL	BZD Belize Dollar	0.682013	View
26	LTL	CAD Canadian Dollar	0.462815	View
27	LTL	CDF Congolese Franc	783.6790	View
28	LTL	CHF Swiss Franc	0.264832	View
29	LTL	CLP Chilean Peso	302.5868	View
30	LTL	CNY Yuan Renminbi	2.3112	View
31	LTL	COP Colombian Peso	1214.84	View
32	LTL	CRC Costa Rican Colon	154.2561	View
33	LTL	CUC Peso Convertible	0.338668	View
34	LTL	CUP Cuban Peso	8.9747	View
35	LTL	CVE Cape Verde Escudo	31.9619	View
36	LTL	CZK Czech Koruna	7.0277	View
37	LTL	DJF Djibouti Franc	60.3840	View
38	LTL	DKK Danish Krone	2.1572	View
39	LTL	DOP Dominican Peso	20.4079	View
40	LTL	DZD Algerian Dinar	44.7596	View
41	LTL	EGP Egyptian Pound	17.5789	View
42	LTL	ERN Nakfa	5.0800	View
43	LTL	ETB Ethiopian Birr	52.9486	View
44	LTL	EUR Euro	0.288645	View
45	LTL	FJD Fiji Dollar	0.747130	View
46	LTL	FKP Falkland Islands Pound	0.250120	View
47	LTL	GBP Pound Sterling	0.250842	View
48	LTL	GEL Lari	0.910980	View
49	LTL	GHS Ghana Cedi	3.7474	View
50	LTL	GIP Gibraltar Pound	0.250120	View
51	LTL	GMD Dalasi	24.8914	View
52	LTL	GNF Guinea Franc	2976.13	View
53	LTL	GTQ Quetzal	2.5881	View
54	LTL	GYD Guyana Dollar	70.8465	View
55	LTL	HKD Hong Kong Dollar	2.6524	View
56	LTL	HNL Lempira	9.0100	View
57	LTL	HRK Croatian Kuna	2.1725	View
58	LTL	HTG Gourde	44.4056	View
59	LTL	HUF Forint	105.5118	View
60	LTL	IDR Rupiah	5824.85	View
61	LTL	ILS New Israeli Sheqel	1.0163	View
62	LTL	INR Indian Rupee	31.7686	View
63	LTL	IQD Iraqi Dinar	444.2288	View
64	LTL	IRR Iranian Rial	447381.19	View
65	LTL	ISK Iceland Krona	41.5073	View
66	LTL	JMD Jamaican Dollar	53.7188	View
67	LTL	JOD Jordanian Dinar	0.240121	View
68	LTL	JPY Yen	53.9220	View
69	LTL	KES Kenyan Shilling	43.7764	View
70	LTL	KGS Som	29.6161	View
71	LTL	KHR Riel	1355.72	View
72	LTL	KMF Comoro Franc	142.2408	View
73	LTL	KPW North Korean Won	304.7968	View
74	LTL	KRW Won	500.5704	View
75	LTL	KWD Kuwaiti Dinar	0.104340	View
76	LTL	KYD Cayman Islands Dollar	0.282591	View
77	LTL	KZT Tenge	157.4566	View
78	LTL	LAK Kip	7481.57	View
79	LTL	LBP Lebanese Pound	30316.65	View
80	LTL	LKR Sri Lanka Rupee	107.4990	View
81	LTL	LRD Liberian Dollar	62.4081	View
82	LTL	LSL Loti	5.5485	View
83	LTL	LVL Latvian Lats	0.204857	View
84	LTL	LYD Libyan Dinar	2.1469	View
85	LTL	MAD Moroccan Dirham	3.1345	View
86	LTL	MDL Moldovan Leu	5.8326	View
87	LTL	MGA Malagasy Ariary	1403.87	View
88	LTL	MKD Denar	17.7716	View
89	LTL	MMK Kyat	711.1702	View
90	LTL	MNT Tugrik	1211.46	View
91	LTL	MOP Pataca	2.7352	View
92	LTL	MUR Mauritius Rupee	15.7041	View
93	LTL	MVR Rufiyaa	5.2358	View
94	LTL	MWK Kwacha	588.0160	View
95	LTL	MXN Mexican Peso	5.8655	View
96	LTL	MYR Malaysian Ringgit	1.3386	View
97	LTL	MZN Mozambique Metical	21.6620	View
98	LTL	NAD Namibia Dollar	5.5485	View
99	LTL	NGN Naira	456.7861	View
100	LTL	NIO Cordoba Oro	12.4789	View
101	LTL	NOK Norwegian Krone	3.1497	View
102	LTL	NPR Nepalese Rupee	50.7044	View
103	LTL	NZD New Zealand Dollar	0.573424	View
104	LTL	OMR Rial Omani	0.130729	View
105	LTL	PAB Balboa	0.338626	View
106	LTL	PEN Sol	1.1598	View
107	LTL	PGK Kina	1.4735	View
108	LTL	PHP Philippine Peso	20.3721	View
109	LTL	PKR Pakistan Rupee	95.2491	View
110	LTL	PLN Zloty	1.2258	View
111	LTL	PYG Guarani	2156.39	View
112	LTL	QAR Qatari Rial	1.2346	View
113	LTL	RON New Romanian Leu	1.4704	View
114	LTL	RSD Serbian Dinar	33.8652	View
115	LTL	RUB Russian Ruble	25.4426	View
116	LTL	RWF Rwanda Franc	495.5204	View
117	LTL	SAR Saudi Riyal	1.2733	View
118	LTL	SBD Solomon Islands Dollar	2.7110	View
119	LTL	SCR Seychelles Rupee	4.9852	View
120	LTL	SDG Sudanese Pound	203.2012	View
121	LTL	SEK Swedish Krona	3.1105	View
122	LTL	SGD Singapore Dollar	0.431381	View
123	LTL	SHP Saint Helena Pound	0.252850	View
124	LTL	SLL Leone	7101.71	View
125	LTL	SOS Somali Shilling	193.7852	View
126	LTL	SRD Surinam Dollar	12.6908	View
127	LTL	STD Dobra	7009.76	View
128	LTL	SVC El Salvador Colon	2.9672	View
129	LTL	SYP Syrian Pound	37.4371	View
130	LTL	SZL Lilangeni	5.5503	View
131	LTL	THB Baht	10.9068	View
132	LTL	TJS Somoni	3.1831	View
133	LTL	TMT Turkmenistan New Manat	1.1870	View
134	LTL	TND Tunisian Dinar	0.970792	View
135	LTL	TOP Pa’anga	0.794660	View
136	LTL	TRY Turkish Lira	15.2146	View
137	LTL	TTD Trinidad and Tobago Dollar	2.2994	View
138	LTL	TWD New Taiwan Dollar	10.6673	View
139	LTL	TZS Tanzanian Shilling	880.8336	View
140	LTL	UAH Hryvnia	14.9603	View
141	LTL	UGX Uganda Shilling	1254.48	View
142	LTL	USD US Dollar	0.338668	View
143	LTL	UYU Peso Uruguayo	13.4633	View
144	LTL	UZS Uzbekistan Sum	4089.66	View
145	LTL	VND Dong	8945.42	View
146	LTL	VUV Vatu	40.0477	View
147	LTL	WST Tala	0.919289	View
148	LTL	XAF CFA Franc BEAC	189.1307	View
149	LTL	XCD East Caribbean Dollar	0.915268	View
150	LTL	XOF CFA Franc BCEAO	189.3100	View
151	LTL	XPF CFP Franc	34.4772	View
152	LTL	YER Yemeni Rial	80.8148	View
153	LTL	ZAR Rand	5.5775	View
154	LTL	ZMW Zambian Kwacha	6.4514	View
155	LTL	ZWL Zimbabwe Dollar	109.0511	View

1 LTL = Rate shown in target currency as of Apr 22, 2026

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation