£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9732	View
2	GIP	AFN Afghani	85.3035	View
3	GIP	ALL Lek	110.1449	View
4	GIP	AMD Armenian Dram	504.4940	View
5	GIP	ANG Netherlands Antillean Guilder	2.4235	View
6	GIP	AOA Kwanza	1242.99	View
7	GIP	ARS Argentine Peso	1861.50	View
8	GIP	AUD Australian Dollar	1.8911	View
9	GIP	AWG Aruban Florin	2.4406	View
10	GIP	AZN Azerbaijanian Manat	2.3001	View
11	GIP	BAM Convertible Mark	2.2546	View
12	GIP	BBD Barbados Dollar	2.7307	View
13	GIP	BDT Taka	166.3549	View
14	GIP	BGN Bulgarian Lev	2.2586	View
15	GIP	BHD Bahraini Dinar	0.511964	View
16	GIP	BIF Burundi Franc	4031.55	View
17	GIP	BMD Bermudian Dollar	1.3540	View
18	GIP	BND Brunei Dollar	1.7240	View
19	GIP	BOB Boliviano	9.3553	View
20	GIP	BRL Brazilian Real	6.7855	View
21	GIP	BSD Bahamian Dollar	1.3557	View
22	GIP	BTN Ngultrum	126.5222	View
23	GIP	BWP Pula	18.1766	View
24	GIP	BYN Belarussian Ruble	3.8456	View
25	GIP	BZD Belize Dollar	2.7267	View
26	GIP	CAD Canadian Dollar	1.8493	View
27	GIP	CDF Congolese Franc	3133.20	View
28	GIP	CHF Swiss Franc	1.0566	View
29	GIP	CLP Chilean Peso	1209.76	View
30	GIP	CNY Yuan Renminbi	9.2532	View
31	GIP	COP Colombian Peso	4857.02	View
32	GIP	CRC Costa Rican Colon	616.7269	View
33	GIP	CUC Peso Convertible	1.3540	View
34	GIP	CUP Cuban Peso	35.8816	View
35	GIP	CVE Cape Verde Escudo	127.7858	View
36	GIP	CZK Czech Koruna	28.0447	View
37	GIP	DJF Djibouti Franc	241.4196	View
38	GIP	DKK Danish Krone	8.6145	View
39	GIP	DOP Dominican Peso	81.5924	View
40	GIP	DZD Algerian Dinar	178.9522	View
41	GIP	EGP Egyptian Pound	70.0818	View
42	GIP	ERN Nakfa	20.3103	View
43	GIP	ETB Ethiopian Birr	211.6921	View
44	GIP	EUR Euro	1.1527	View
45	GIP	FJD Fiji Dollar	2.9871	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0019	View
48	GIP	GEL Lari	3.6422	View
49	GIP	GHS Ghana Cedi	14.9822	View
50	GIP	GMD Dalasi	99.5177	View
51	GIP	GNF Guinea Franc	11898.79	View
52	GIP	GTQ Quetzal	10.3476	View
53	GIP	GYD Guyana Dollar	283.2492	View
54	GIP	HKD Hong Kong Dollar	10.6032	View
55	GIP	HNL Lempira	36.0228	View
56	GIP	HRK Croatian Kuna	8.6856	View
57	GIP	HTG Gourde	177.5367	View
58	GIP	HUF Forint	419.2875	View
59	GIP	IDR Rupiah	23315.12	View
60	GIP	ILS New Israeli Sheqel	4.0670	View
61	GIP	INR Indian Rupee	127.4284	View
62	GIP	IQD Iraqi Dinar	1776.06	View
63	GIP	IRR Iranian Rial	1788661.79	View
64	GIP	ISK Iceland Krona	165.8273	View
65	GIP	JMD Jamaican Dollar	214.7717	View
66	GIP	JOD Jordanian Dinar	0.960021	View
67	GIP	JPY Yen	215.6896	View
68	GIP	KES Kenyan Shilling	175.0211	View
69	GIP	KGS Som	118.4071	View
70	GIP	KHR Riel	5420.28	View
71	GIP	KMF Comoro Franc	568.6890	View
72	GIP	KPW North Korean Won	1218.60	View
73	GIP	KRW Won	2013.64	View
74	GIP	KWD Kuwaiti Dinar	0.417160	View
75	GIP	KYD Cayman Islands Dollar	1.1298	View
76	GIP	KZT Tenge	629.5225	View
77	GIP	LAK Kip	29911.83	View
78	GIP	LBP Lebanese Pound	121208.13	View
79	GIP	LKR Sri Lanka Rupee	429.6600	View
80	GIP	LRD Liberian Dollar	249.5122	View
81	GIP	LSL Loti	22.1831	View
82	GIP	LTL Lithuanian Litas	3.9981	View
83	GIP	LVL Latvian Lats	0.819033	View
84	GIP	LYD Libyan Dinar	8.5833	View
85	GIP	MAD Moroccan Dirham	12.5231	View
86	GIP	MDL Moldovan Leu	23.3192	View
87	GIP	MGA Malagasy Ariary	5612.77	View
88	GIP	MKD Denar	71.0519	View
89	GIP	MMK Kyat	2843.36	View
90	GIP	MNT Tugrik	4843.52	View
91	GIP	MOP Pataca	10.9355	View
92	GIP	MUR Mauritius Rupee	62.7860	View
93	GIP	MVR Rufiyaa	20.9333	View
94	GIP	MWK Kwacha	2350.93	View
95	GIP	MXN Mexican Peso	23.4370	View
96	GIP	MYR Malaysian Ringgit	5.3730	View
97	GIP	MZN Mozambique Metical	86.6062	View
98	GIP	NAD Namibia Dollar	22.1831	View
99	GIP	NGN Naira	1826.26	View
100	GIP	NIO Cordoba Oro	49.8915	View
101	GIP	NOK Norwegian Krone	12.6338	View
102	GIP	NPR Nepalese Rupee	202.7199	View
103	GIP	NZD New Zealand Dollar	2.2914	View
104	GIP	OMR Rial Omani	0.522650	View
105	GIP	PAB Balboa	1.3539	View
106	GIP	PEN Sol	4.6568	View
107	GIP	PGK Kina	5.8968	View
108	GIP	PHP Philippine Peso	81.6636	View
109	GIP	PKR Pakistan Rupee	380.9601	View
110	GIP	PLN Zloty	4.8825	View
111	GIP	PYG Guarani	8621.39	View
112	GIP	QAR Qatari Rial	4.9361	View
113	GIP	RON New Romanian Leu	5.8774	View
114	GIP	RSD Serbian Dinar	135.3954	View
115	GIP	RUB Russian Ruble	101.7213	View
116	GIP	RWF Rwanda Franc	1981.13	View
117	GIP	SAR Saudi Riyal	5.0908	View
118	GIP	SBD Solomon Islands Dollar	10.8413	View
119	GIP	SCR Seychelles Rupee	19.9312	View
120	GIP	SDG Sudanese Pound	812.4129	View
121	GIP	SEK Swedish Krona	12.4130	View
122	GIP	SGD Singapore Dollar	1.7238	View
123	GIP	SHP Saint Helena Pound	1.0109	View
124	GIP	SLL Leone	28393.14	View
125	GIP	SOS Somali Shilling	774.7671	View
126	GIP	SRD Surinam Dollar	50.7385	View
127	GIP	STD Dobra	28025.50	View
128	GIP	SVC El Salvador Colon	11.8631	View
129	GIP	SYP Syrian Pound	149.6762	View
130	GIP	SZL Lilangeni	22.1905	View
131	GIP	THB Baht	43.5533	View
132	GIP	TJS Somoni	12.7262	View
133	GIP	TMT Turkmenistan New Manat	4.7458	View
134	GIP	TND Tunisian Dinar	3.8813	View
135	GIP	TOP Pa’anga	3.1896	View
136	GIP	TRY Turkish Lira	60.8219	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1933	View
138	GIP	TWD New Taiwan Dollar	42.6301	View
139	GIP	TZS Tanzanian Shilling	3519.58	View
140	GIP	UAH Hryvnia	59.8125	View
141	GIP	UGX Uganda Shilling	5015.51	View
142	GIP	USD US Dollar	1.3540	View
143	GIP	UYU Peso Uruguayo	53.8272	View
144	GIP	UZS Uzbekistan Sum	16350.76	View
145	GIP	VND Dong	35772.93	View
146	GIP	VUV Vatu	159.9888	View
147	GIP	WST Tala	3.6754	View
148	GIP	XAF CFA Franc BEAC	756.1581	View
149	GIP	XCD East Caribbean Dollar	3.6593	View
150	GIP	XOF CFA Franc BCEAO	756.0780	View
151	GIP	XPF CFP Franc	137.7574	View
152	GIP	YER Yemeni Rial	323.1033	View
153	GIP	ZAR Rand	22.3030	View
154	GIP	ZMW Zambian Kwacha	25.7930	View
155	GIP	ZWL Zimbabwe Dollar	435.9942	View

1 GIP = Rate shown in target currency as of Apr 22, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation