kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029969	View
2	ISK	AFN Afghani	0.514033	View
3	ISK	ALL Lek	0.663726	View
4	ISK	AMD Armenian Dram	3.0400	View
5	ISK	ANG Netherlands Antillean Guilder	0.014604	View
6	ISK	AOA Kwanza	7.4902	View
7	ISK	ARS Argentine Peso	11.2173	View
8	ISK	AUD Australian Dollar	0.011407	View
9	ISK	AWG Aruban Florin	0.014707	View
10	ISK	AZN Azerbaijanian Manat	0.013860	View
11	ISK	BAM Convertible Mark	0.013585	View
12	ISK	BBD Barbados Dollar	0.016454	View
13	ISK	BDT Taka	1.0018	View
14	ISK	BGN Bulgarian Lev	0.013610	View
15	ISK	BHD Bahraini Dinar	0.003085	View
16	ISK	BIF Burundi Franc	24.2939	View
17	ISK	BMD Bermudian Dollar	0.008159	View
18	ISK	BND Brunei Dollar	0.010388	View
19	ISK	BOB Boliviano	0.056374	View
20	ISK	BRL Brazilian Real	0.040565	View
21	ISK	BSD Bahamian Dollar	0.008169	View
22	ISK	BTN Ngultrum	0.762414	View
23	ISK	BWP Pula	0.109531	View
24	ISK	BYN Belarussian Ruble	0.023070	View
25	ISK	BZD Belize Dollar	0.016431	View
26	ISK	CAD Canadian Dollar	0.011150	View
27	ISK	CDF Congolese Franc	18.8805	View
28	ISK	CHF Swiss Franc	0.006380	View
29	ISK	CLP Chilean Peso	7.2900	View
30	ISK	CNY Yuan Renminbi	0.055682	View
31	ISK	COP Colombian Peso	29.2681	View
32	ISK	CRC Costa Rican Colon	3.7164	View
33	ISK	CUC Peso Convertible	0.008159	View
34	ISK	CUP Cuban Peso	0.216220	View
35	ISK	CVE Cape Verde Escudo	0.770028	View
36	ISK	CZK Czech Koruna	0.169311	View
37	ISK	DJF Djibouti Franc	1.4548	View
38	ISK	DKK Danish Krone	0.051971	View
39	ISK	DOP Dominican Peso	0.491670	View
40	ISK	DZD Algerian Dinar	1.0784	View
41	ISK	EGP Egyptian Pound	0.423512	View
42	ISK	ERN Nakfa	0.122388	View
43	ISK	ETB Ethiopian Birr	1.2756	View
44	ISK	EUR Euro	0.006954	View
45	ISK	FJD Fiji Dollar	0.017999	View
46	ISK	FKP Falkland Islands Pound	0.006025	View
47	ISK	GBP Pound Sterling	0.006043	View
48	ISK	GEL Lari	0.021947	View
49	ISK	GHS Ghana Cedi	0.090281	View
50	ISK	GIP Gibraltar Pound	0.006025	View
51	ISK	GMD Dalasi	0.599687	View
52	ISK	GNF Guinea Franc	71.7014	View
53	ISK	GTQ Quetzal	0.062353	View
54	ISK	GYD Guyana Dollar	1.7068	View
55	ISK	HKD Hong Kong Dollar	0.063902	View
56	ISK	HNL Lempira	0.217070	View
57	ISK	HRK Croatian Kuna	0.052339	View
58	ISK	HTG Gourde	1.0698	View
59	ISK	HUF Forint	2.5420	View
60	ISK	IDR Rupiah	140.3330	View
61	ISK	ILS New Israeli Sheqel	0.024485	View
62	ISK	INR Indian Rupee	0.765372	View
63	ISK	IQD Iraqi Dinar	10.7024	View
64	ISK	IRR Iranian Rial	10778.36	View
65	ISK	JMD Jamaican Dollar	1.2942	View
66	ISK	JOD Jordanian Dinar	0.005785	View
67	ISK	JPY Yen	1.2991	View
68	ISK	KES Kenyan Shilling	1.0547	View
69	ISK	KGS Som	0.713513	View
70	ISK	KHR Riel	32.6623	View
71	ISK	KMF Comoro Franc	3.4269	View
72	ISK	KPW North Korean Won	7.3432	View
73	ISK	KRW Won	12.0598	View
74	ISK	KWD Kuwaiti Dinar	0.002513	View
75	ISK	KYD Cayman Islands Dollar	0.006808	View
76	ISK	KZT Tenge	3.7935	View
77	ISK	LAK Kip	180.2468	View
78	ISK	LBP Lebanese Pound	730.3926	View
79	ISK	LKR Sri Lanka Rupee	2.5899	View
80	ISK	LRD Liberian Dollar	1.5035	View
81	ISK	LSL Loti	0.133674	View
82	ISK	LTL Lithuanian Litas	0.024092	View
83	ISK	LVL Latvian Lats	0.004935	View
84	ISK	LYD Libyan Dinar	0.051722	View
85	ISK	MAD Moroccan Dirham	0.075516	View
86	ISK	MDL Moldovan Leu	0.140520	View
87	ISK	MGA Malagasy Ariary	33.8222	View
88	ISK	MKD Denar	0.428154	View
89	ISK	MMK Kyat	17.1336	View
90	ISK	MNT Tugrik	29.1867	View
91	ISK	MOP Pataca	0.065896	View
92	ISK	MUR Mauritius Rupee	0.378344	View
93	ISK	MVR Rufiyaa	0.126142	View
94	ISK	MWK Kwacha	14.1666	View
95	ISK	MXN Mexican Peso	0.141312	View
96	ISK	MYR Malaysian Ringgit	0.032249	View
97	ISK	MZN Mozambique Metical	0.521883	View
98	ISK	NAD Namibia Dollar	0.133674	View
99	ISK	NGN Naira	11.0049	View
100	ISK	NIO Cordoba Oro	0.300642	View
101	ISK	NOK Norwegian Krone	0.075883	View
102	ISK	NPR Nepalese Rupee	1.2216	View
103	ISK	NZD New Zealand Dollar	0.013815	View
104	ISK	OMR Rial Omani	0.003149	View
105	ISK	PAB Balboa	0.008158	View
106	ISK	PEN Sol	0.027941	View
107	ISK	PGK Kina	0.035498	View
108	ISK	PHP Philippine Peso	0.490806	View
109	ISK	PKR Pakistan Rupee	2.2948	View
110	ISK	PLN Zloty	0.029532	View
111	ISK	PYG Guarani	51.9519	View
112	ISK	QAR Qatari Rial	0.029744	View
113	ISK	RON New Romanian Leu	0.035425	View
114	ISK	RSD Serbian Dinar	0.815883	View
115	ISK	RUB Russian Ruble	0.612966	View
116	ISK	RWF Rwanda Franc	11.9381	View
117	ISK	SAR Saudi Riyal	0.030677	View
118	ISK	SBD Solomon Islands Dollar	0.065314	View
119	ISK	SCR Seychelles Rupee	0.120104	View
120	ISK	SDG Sudanese Pound	4.8955	View
121	ISK	SEK Swedish Krona	0.074937	View
122	ISK	SGD Singapore Dollar	0.010392	View
123	ISK	SHP Saint Helena Pound	0.006091	View
124	ISK	SLL Leone	171.0953	View
125	ISK	SOS Somali Shilling	4.6687	View
126	ISK	SRD Surinam Dollar	0.305747	View
127	ISK	STD Dobra	168.8799	View
128	ISK	SVC El Salvador Colon	0.071486	View
129	ISK	SYP Syrian Pound	0.901939	View
130	ISK	SZL Lilangeni	0.133718	View
131	ISK	THB Baht	0.262767	View
132	ISK	TJS Somoni	0.076687	View
133	ISK	TMT Turkmenistan New Manat	0.028598	View
134	ISK	TND Tunisian Dinar	0.023388	View
135	ISK	TOP Pa’anga	0.019145	View
136	ISK	TRY Turkish Lira	0.366552	View
137	ISK	TTD Trinidad and Tobago Dollar	0.055398	View
138	ISK	TWD New Taiwan Dollar	0.256998	View
139	ISK	TZS Tanzanian Shilling	21.2212	View
140	ISK	UAH Hryvnia	0.360426	View
141	ISK	UGX Uganda Shilling	30.2232	View
142	ISK	USD US Dollar	0.008159	View
143	ISK	UYU Peso Uruguayo	0.324359	View
144	ISK	UZS Uzbekistan Sum	98.5286	View
145	ISK	VND Dong	215.5143	View
146	ISK	VUV Vatu	0.964833	View
147	ISK	WST Tala	0.022147	View
148	ISK	XAF CFA Franc BEAC	4.5566	View
149	ISK	XCD East Caribbean Dollar	0.022050	View
150	ISK	XOF CFA Franc BCEAO	4.5609	View
151	ISK	XPF CFP Franc	0.830628	View
152	ISK	YER Yemeni Rial	1.9470	View
153	ISK	ZAR Rand	0.134374	View
154	ISK	ZMW Zambian Kwacha	0.155427	View
155	ISK	ZWL Zimbabwe Dollar	2.6273	View

1 ISK = Rate shown in target currency as of Apr 22, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation