ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3655	View
2	GEL	AFN Afghani	23.4211	View
3	GEL	ALL Lek	30.2416	View
4	GEL	AMD Armenian Dram	138.5148	View
5	GEL	ANG Netherlands Antillean Guilder	0.665411	View
6	GEL	AOA Kwanza	341.2779	View
7	GEL	ARS Argentine Peso	511.0979	View
8	GEL	AUD Australian Dollar	0.519763	View
9	GEL	AWG Aruban Florin	0.670102	View
10	GEL	AZN Azerbaijanian Manat	0.631514	View
11	GEL	BAM Convertible Mark	0.619018	View
12	GEL	BBD Barbados Dollar	0.749734	View
13	GEL	BDT Taka	45.6441	View
14	GEL	BGN Bulgarian Lev	0.620137	View
15	GEL	BHD Bahraini Dinar	0.140570	View
16	GEL	BIF Burundi Franc	1106.91	View
17	GEL	BMD Bermudian Dollar	0.371762	View
18	GEL	BND Brunei Dollar	0.473331	View
19	GEL	BOB Boliviano	2.5686	View
20	GEL	BRL Brazilian Real	1.8483	View
21	GEL	BSD Bahamian Dollar	0.372235	View
22	GEL	BTN Ngultrum	34.7382	View
23	GEL	BWP Pula	4.9906	View
24	GEL	BYN Belarussian Ruble	1.0512	View
25	GEL	BZD Belize Dollar	0.748658	View
26	GEL	CAD Canadian Dollar	0.508040	View
27	GEL	CDF Congolese Franc	860.2583	View
28	GEL	CHF Swiss Franc	0.290711	View
29	GEL	CLP Chilean Peso	332.1550	View
30	GEL	CNY Yuan Renminbi	2.5371	View
31	GEL	COP Colombian Peso	1333.55	View
32	GEL	CRC Costa Rican Colon	169.3297	View
33	GEL	CUC Peso Convertible	0.371762	View
34	GEL	CUP Cuban Peso	9.8517	View
35	GEL	CVE Cape Verde Escudo	35.0851	View
36	GEL	CZK Czech Koruna	7.7144	View
37	GEL	DJF Djibouti Franc	66.2846	View
38	GEL	DKK Danish Krone	2.3680	View
39	GEL	DOP Dominican Peso	22.4022	View
40	GEL	DZD Algerian Dinar	49.1335	View
41	GEL	EGP Egyptian Pound	19.2966	View
42	GEL	ERN Nakfa	5.5764	View
43	GEL	ETB Ethiopian Birr	58.1226	View
44	GEL	EUR Euro	0.316851	View
45	GEL	FJD Fiji Dollar	0.820138	View
46	GEL	FKP Falkland Islands Pound	0.274561	View
47	GEL	GBP Pound Sterling	0.275353	View
48	GEL	GHS Ghana Cedi	4.1135	View
49	GEL	GIP Gibraltar Pound	0.274561	View
50	GEL	GMD Dalasi	27.3238	View
51	GEL	GNF Guinea Franc	3266.95	View
52	GEL	GTQ Quetzal	2.8411	View
53	GEL	GYD Guyana Dollar	77.7694	View
54	GEL	HKD Hong Kong Dollar	2.9116	View
55	GEL	HNL Lempira	9.8905	View
56	GEL	HRK Croatian Kuna	2.3847	View
57	GEL	HTG Gourde	48.7448	View
58	GEL	HUF Forint	115.8221	View
59	GEL	IDR Rupiah	6394.04	View
60	GEL	ILS New Israeli Sheqel	1.1156	View
61	GEL	INR Indian Rupee	34.8729	View
62	GEL	IQD Iraqi Dinar	487.6378	View
63	GEL	IRR Iranian Rial	491098.27	View
64	GEL	ISK Iceland Krona	45.5633	View
65	GEL	JMD Jamaican Dollar	58.9681	View
66	GEL	JOD Jordanian Dinar	0.263585	View
67	GEL	JPY Yen	59.1912	View
68	GEL	KES Kenyan Shilling	48.0541	View
69	GEL	KGS Som	32.5101	View
70	GEL	KHR Riel	1488.20	View
71	GEL	KMF Comoro Franc	156.1403	View
72	GEL	KPW North Korean Won	334.5808	View
73	GEL	KRW Won	549.4850	View
74	GEL	KWD Kuwaiti Dinar	0.114536	View
75	GEL	KYD Cayman Islands Dollar	0.310205	View
76	GEL	KZT Tenge	172.8429	View
77	GEL	LAK Kip	8212.65	View
78	GEL	LBP Lebanese Pound	33279.13	View
79	GEL	LKR Sri Lanka Rupee	118.0036	View
80	GEL	LRD Liberian Dollar	68.5065	View
81	GEL	LSL Loti	6.0906	View
82	GEL	LTL Lithuanian Litas	1.0977	View
83	GEL	LVL Latvian Lats	0.224875	View
84	GEL	LYD Libyan Dinar	2.3567	View
85	GEL	MAD Moroccan Dirham	3.4408	View
86	GEL	MDL Moldovan Leu	6.4026	View
87	GEL	MGA Malagasy Ariary	1541.05	View
88	GEL	MKD Denar	19.5082	View
89	GEL	MMK Kyat	780.6641	View
90	GEL	MNT Tugrik	1329.85	View
91	GEL	MOP Pataca	3.0025	View
92	GEL	MUR Mauritius Rupee	17.2386	View
93	GEL	MVR Rufiyaa	5.7475	View
94	GEL	MWK Kwacha	645.4756	View
95	GEL	MXN Mexican Peso	6.4387	View
96	GEL	MYR Malaysian Ringgit	1.4694	View
97	GEL	MZN Mozambique Metical	23.7788	View
98	GEL	NAD Namibia Dollar	6.0906	View
99	GEL	NGN Naira	501.4222	View
100	GEL	NIO Cordoba Oro	13.6983	View
101	GEL	NOK Norwegian Krone	3.4575	View
102	GEL	NPR Nepalese Rupee	55.6591	View
103	GEL	NZD New Zealand Dollar	0.629458	View
104	GEL	OMR Rial Omani	0.143504	View
105	GEL	PAB Balboa	0.371716	View
106	GEL	PEN Sol	1.2731	View
107	GEL	PGK Kina	1.6174	View
108	GEL	PHP Philippine Peso	22.3628	View
109	GEL	PKR Pakistan Rupee	104.5567	View
110	GEL	PLN Zloty	1.3456	View
111	GEL	PYG Guarani	2367.10	View
112	GEL	QAR Qatari Rial	1.3553	View
113	GEL	RON New Romanian Leu	1.6141	View
114	GEL	RSD Serbian Dinar	37.1744	View
115	GEL	RUB Russian Ruble	27.9288	View
116	GEL	RWF Rwanda Franc	543.9416	View
117	GEL	SAR Saudi Riyal	1.3978	View
118	GEL	SBD Solomon Islands Dollar	2.9760	View
119	GEL	SCR Seychelles Rupee	5.4724	View
120	GEL	SDG Sudanese Pound	223.0576	View
121	GEL	SEK Swedish Krona	3.4144	View
122	GEL	SGD Singapore Dollar	0.473535	View
123	GEL	SHP Saint Helena Pound	0.277558	View
124	GEL	SLL Leone	7795.67	View
125	GEL	SOS Somali Shilling	212.7215	View
126	GEL	SRD Surinam Dollar	13.9309	View
127	GEL	STD Dobra	7694.73	View
128	GEL	SVC El Salvador Colon	3.2571	View
129	GEL	SYP Syrian Pound	41.0954	View
130	GEL	SZL Lilangeni	6.0927	View
131	GEL	THB Baht	11.9726	View
132	GEL	TJS Somoni	3.4941	View
133	GEL	TMT Turkmenistan New Manat	1.3030	View
134	GEL	TND Tunisian Dinar	1.0657	View
135	GEL	TOP Pa’anga	0.872312	View
136	GEL	TRY Turkish Lira	16.7013	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5241	View
138	GEL	TWD New Taiwan Dollar	11.7097	View
139	GEL	TZS Tanzanian Shilling	966.9066	View
140	GEL	UAH Hryvnia	16.4222	View
141	GEL	UGX Uganda Shilling	1377.07	View
142	GEL	USD US Dollar	0.371762	View
143	GEL	UYU Peso Uruguayo	14.7789	View
144	GEL	UZS Uzbekistan Sum	4489.29	View
145	GEL	VND Dong	9819.55	View
146	GEL	VUV Vatu	43.9611	View
147	GEL	WST Tala	1.0091	View
148	GEL	XAF CFA Franc BEAC	207.6122	View
149	GEL	XCD East Caribbean Dollar	1.0047	View
150	GEL	XOF CFA Franc BCEAO	207.8089	View
151	GEL	XPF CFP Franc	37.8462	View
152	GEL	YER Yemeni Rial	88.7118	View
153	GEL	ZAR Rand	6.1225	View
154	GEL	ZMW Zambian Kwacha	7.0818	View
155	GEL	ZWL Zimbabwe Dollar	119.7074	View

1 GEL = Rate shown in target currency as of Apr 22, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation